2015-10-03T21:32:00.092Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5623 22:33:56.16M 2015-10-03T21:32:00.297Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5625 22:33:56.36M 2015-10-03T21:32:00.497Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5629 22:33:56.56M 2015-10-03T21:32:00.702Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5631 22:33:56.76M 2015-10-03T21:32:00.907Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5632 22:33:56.96M 2015-10-03T21:32:01.107Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5627 22:33:57.17M 2015-10-03T21:32:01.312Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5627 22:33:57.37M 2015-10-03T21:32:01.517Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5629 22:33:57.58M 2015-10-03T21:32:01.722Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5635 22:33:57.77M 2015-10-03T21:32:01.937Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5630 22:33:57.97M 2015-10-03T21:32:02.123Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5625 22:33:58.21M 2015-10-03T21:32:02.327Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5619 22:33:58.39M 2015-10-03T21:32:02.527Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5614 22:33:58.59M 2015-10-03T21:32:02.732Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.784 1504.5612 22:33:58.79M 2015-10-03T21:32:02.932Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5608 22:33:59.01M 2015-10-03T21:32:03.142Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5601 22:33:59.20M 2015-10-03T21:32:03.347Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5608 22:33:59.41M 2015-10-03T21:32:03.547Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5603 22:33:59.61M 2015-10-03T21:32:03.747Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5607 22:33:59.80M 2015-10-03T21:32:03.952Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5610 22:34:00.02M 2015-10-03T21:32:04.157Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5615 22:34:00.22M 2015-10-03T21:32:04.357Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5618 22:34:00.42M 2015-10-03T21:32:04.564Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5623 22:34:00.62M 2015-10-03T21:32:04.763Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5621 22:34:00.82M 2015-10-03T21:32:04.967Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5626 22:34:01.04M 2015-10-03T21:32:05.167Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5627 22:34:01.24M 2015-10-03T21:32:05.372Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5636 22:34:01.43M 2015-10-03T21:32:05.572Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5645 22:34:01.63M 2015-10-03T21:32:05.777Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.987 34.787 1504.5649 22:34:01.83M 2015-10-03T21:32:05.977Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.987 34.787 1504.5652 22:34:02.05M 2015-10-03T21:32:06.187Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.987 34.786 1504.5659 22:34:02.25M 2015-10-03T21:32:06.402Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.987 34.786 1504.5660 22:34:02.45M 2015-10-03T21:32:06.592Z|I-OCEAN7-304-XXXX| 27.66 14.277 41.987 34.786 1504.5665 22:34:02.67M 2015-10-03T21:32:06.792Z|I-OCEAN7-304-XXXX| 27.65 14.277 41.987 34.787 1504.5667 22:34:02.85M 2015-10-03T21:32:06.997Z|I-OCEAN7-304-XXXX| 27.64 14.277 41.988 34.787 1504.5663 22:34:03.07M 2015-10-03T21:32:07.204Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.988 34.787 1504.5675 22:34:03.27M 2015-10-03T21:32:07.407Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.988 34.787 1504.5680 22:34:03.46M 2015-10-03T21:32:07.640Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.988 34.787 1504.5691 22:34:03.67M 2015-10-03T21:32:07.812Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.988 34.787 1504.5695 22:34:03.86M 2015-10-03T21:32:08.012Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.989 34.788 1504.5697 22:34:04.08M 2015-10-03T21:32:08.217Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.989 34.788 1504.5708 22:34:04.28M 2015-10-03T21:32:08.423Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.989 34.788 1504.5704 22:34:04.48M 2015-10-03T21:32:08.622Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.989 34.788 1504.5703 22:34:04.68M 2015-10-03T21:32:08.840Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.989 34.789 1504.5692 22:34:04.88M 2015-10-03T21:32:09.040Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.989 34.789 1504.5684 22:34:05.10M 2015-10-03T21:32:09.232Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.989 34.789 1504.5685 22:34:05.30M 2015-10-03T21:32:09.432Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.989 34.789 1504.5684 22:34:05.50M 2015-10-03T21:32:09.637Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.988 34.788 1504.5684 22:34:05.69M 2015-10-03T21:32:09.837Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5646 22:34:05.89M 2015-10-03T21:32:10.043Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.790 1504.5640 22:34:06.11M 2015-10-03T21:32:10.247Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.790 1504.5632 22:34:06.31M 2015-10-03T21:32:10.447Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5631 22:34:06.51M 2015-10-03T21:32:10.652Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.988 34.790 1504.5629 22:34:06.71M 2015-10-03T21:32:10.872Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5631 22:34:06.91M 2015-10-03T21:32:11.058Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5629 22:34:07.14M 2015-10-03T21:32:11.262Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5624 22:34:07.32M 2015-10-03T21:32:11.463Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5624 22:34:07.52M 2015-10-03T21:32:11.667Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5621 22:34:07.72M 2015-10-03T21:32:11.872Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5618 22:34:07.92M 2015-10-03T21:32:12.072Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5609 22:34:08.14M 2015-10-03T21:32:12.277Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.969 34.771 1504.5438 22:34:08.34M 2015-10-03T21:32:12.484Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.918 34.724 1504.4890 22:34:08.54M 2015-10-03T21:32:12.688Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.874 34.684 1504.4418 22:34:08.74M 2015-10-03T21:32:12.883Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.848 34.659 1504.4130 22:34:08.94M 2015-10-03T21:32:13.088Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.847 34.658 1504.4126 22:34:09.16M 2015-10-03T21:32:13.293Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.832 34.644 1504.3967 22:34:09.36M 2015-10-03T21:32:13.500Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.785 34.601 1504.3470 22:34:09.56M 2015-10-03T21:32:13.698Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.737 34.555 1504.2936 22:34:09.75M 2015-10-03T21:32:13.903Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.700 34.522 1504.2533 22:34:09.95M 2015-10-03T21:32:14.102Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.654 34.480 1504.2031 22:34:10.17M 2015-10-03T21:32:14.308Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.617 34.445 1504.1631 22:34:10.37M 2015-10-03T21:32:14.520Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.595 34.425 1504.1403 22:34:10.57M 2015-10-03T21:32:14.713Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.596 34.425 1504.1407 22:34:10.77M 2015-10-03T21:32:14.918Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.608 34.436 1504.1528 22:34:10.97M 2015-10-03T21:32:15.118Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.610 34.438 1504.1555 22:34:11.19M 2015-10-03T21:32:15.343Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.611 34.440 1504.1566 22:34:11.39M 2015-10-03T21:32:15.523Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.616 34.444 1504.1615 22:34:11.60M 2015-10-03T21:32:15.728Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.616 34.444 1504.1615 22:34:11.78M 2015-10-03T21:32:15.933Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.649 34.475 1504.1971 22:34:12.00M 2015-10-03T21:32:16.133Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.693 34.515 1504.2448 22:34:12.20M 2015-10-03T21:32:16.338Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.776 34.592 1504.3341 22:34:12.40M 2015-10-03T21:32:16.543Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.842 34.654 1504.4059 22:34:12.60M 2015-10-03T21:32:16.743Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.869 34.679 1504.4349 22:34:12.80M 2015-10-03T21:32:16.948Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.870 34.679 1504.4357 22:34:13.02M 2015-10-03T21:32:17.148Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.870 34.680 1504.4370 22:34:13.22M 2015-10-03T21:32:17.353Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.871 34.680 1504.4375 22:34:13.41M 2015-10-03T21:32:17.553Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.866 34.676 1504.4319 22:34:13.61M 2015-10-03T21:32:17.764Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.853 34.664 1504.4180 22:34:13.81M 2015-10-03T21:32:17.963Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.816 34.630 1504.3771 22:34:14.03M 2015-10-03T21:32:18.163Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.725 34.545 1504.2783 22:34:14.23M 2015-10-03T21:32:18.368Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.666 34.491 1504.2151 22:34:14.43M 2015-10-03T21:32:18.573Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.625 34.453 1504.1693 22:34:14.63M 2015-10-03T21:32:18.773Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.588 34.419 1504.1296 22:34:14.83M 2015-10-03T21:32:18.978Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.565 34.398 1504.1052 22:34:15.05M 2015-10-03T21:32:19.178Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.632 34.460 1504.1782 22:34:15.25M 2015-10-03T21:32:19.383Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.589 34.420 1504.1304 22:34:15.44M 2015-10-03T21:32:19.583Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.533 34.368 1504.0701 22:34:15.64M 2015-10-03T21:32:19.808Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.532 34.367 1504.0703 22:34:15.84M 2015-10-03T21:32:19.988Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.575 34.406 1504.1166 22:34:16.08M 2015-10-03T21:32:20.198Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.609 34.438 1504.1526 22:34:16.26M 2015-10-03T21:32:20.398Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.618 34.446 1504.1619 22:34:16.46M 2015-10-03T21:32:20.603Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.618 34.447 1504.1625 22:34:16.66M 2015-10-03T21:32:20.803Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.556 34.389 1504.0942 22:34:16.86M 2015-10-03T21:32:21.008Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.483 34.322 1504.0166 22:34:17.08M 2015-10-03T21:32:21.213Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.445 34.287 1503.9755 22:34:17.28M 2015-10-03T21:32:21.413Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.480 34.319 1504.0126 22:34:17.48M 2015-10-03T21:32:21.618Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.615 34.444 1504.1606 22:34:17.67M 2015-10-03T21:32:21.818Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.739 34.558 1504.2942 22:34:17.87M 2015-10-03T21:32:22.023Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.816 34.629 1504.3774 22:34:18.09M 2015-10-03T21:32:22.228Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.867 34.677 1504.4330 22:34:18.29M 2015-10-03T21:32:22.428Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.897 34.704 1504.4657 22:34:18.49M 2015-10-03T21:32:22.633Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.904 34.711 1504.4735 22:34:18.69M 2015-10-03T21:32:22.838Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.905 34.713 1504.4745 22:34:18.89M 2015-10-03T21:32:23.038Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.907 34.714 1504.4749 22:34:19.11M 2015-10-03T21:32:23.243Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.942 34.746 1504.5123 22:34:19.31M 2015-10-03T21:32:23.443Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.963 34.766 1504.5350 22:34:19.50M 2015-10-03T21:32:23.648Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.963 34.767 1504.5355 22:34:19.70M 2015-10-03T21:32:23.848Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.973 34.776 1504.5461 22:34:19.90M 2015-10-03T21:32:24.053Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.974 34.777 1504.5479 22:34:20.12M 2015-10-03T21:32:24.273Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.976 34.778 1504.5498 22:34:20.32M 2015-10-03T21:32:24.458Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.977 34.780 1504.5511 22:34:20.54M 2015-10-03T21:32:24.663Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.781 1504.5526 22:34:20.72M 2015-10-03T21:32:24.863Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5541 22:34:20.92M 2015-10-03T21:32:25.068Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5549 22:34:21.14M 2015-10-03T21:32:25.273Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5558 22:34:21.34M 2015-10-03T21:32:25.473Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5549 22:34:21.54M 2015-10-03T21:32:25.678Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.968 34.771 1504.5414 22:34:21.73M 2015-10-03T21:32:25.883Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.949 34.754 1504.5203 22:34:21.93M 2015-10-03T21:32:26.083Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.899 34.707 1504.4664 22:34:22.15M 2015-10-03T21:32:26.288Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.814 34.629 1504.3744 22:34:22.35M 2015-10-03T21:32:26.488Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.740 34.559 1504.2933 22:34:22.55M 2015-10-03T21:32:26.693Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.684 34.508 1504.2336 22:34:22.75M 2015-10-03T21:32:26.893Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.649 34.476 1504.1964 22:34:22.95M 2015-10-03T21:32:27.098Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.641 34.468 1504.1863 22:34:23.17M 2015-10-03T21:32:27.298Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.639 34.467 1504.1844 22:34:23.36M 2015-10-03T21:32:27.503Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.637 34.465 1504.1830 22:34:23.56M 2015-10-03T21:32:27.708Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.619 34.448 1504.1631 22:34:23.76M 2015-10-03T21:32:27.908Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.581 34.412 1504.1221 22:34:23.96M 2015-10-03T21:32:28.113Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.560 34.394 1504.0991 22:34:24.18M 2015-10-03T21:32:28.313Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.553 34.387 1504.0911 22:34:24.38M 2015-10-03T21:32:28.518Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.541 34.376 1504.0784 22:34:24.58M 2015-10-03T21:32:28.738Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.541 34.375 1504.0784 22:34:24.78M 2015-10-03T21:32:28.924Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.541 34.375 1504.0789 22:34:25.01M 2015-10-03T21:32:29.128Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.540 34.374 1504.0793 22:34:25.19M 2015-10-03T21:32:29.328Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.539 34.374 1504.0780 22:34:25.39M 2015-10-03T21:32:29.533Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.539 34.373 1504.0774 22:34:25.59M 2015-10-03T21:32:29.738Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.538 34.372 1504.0775 22:34:25.79M 2015-10-03T21:32:29.938Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.538 34.373 1504.0778 22:34:26.01M 2015-10-03T21:32:30.143Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.588 34.418 1504.1317 22:34:26.21M 2015-10-03T21:32:30.348Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.700 34.522 1504.2529 22:34:26.41M 2015-10-03T21:32:30.548Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.805 34.620 1504.3676 22:34:26.61M 2015-10-03T21:32:30.753Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.879 34.687 1504.4467 22:34:26.81M 2015-10-03T21:32:30.953Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.915 34.721 1504.4868 22:34:27.03M 2015-10-03T21:32:31.158Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.936 34.740 1504.5090 22:34:27.23M 2015-10-03T21:32:31.363Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.944 34.747 1504.5186 22:34:27.43M 2015-10-03T21:32:31.564Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.945 34.748 1504.5204 22:34:27.62M 2015-10-03T21:32:31.768Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.947 34.749 1504.5225 22:34:27.82M 2015-10-03T21:32:31.973Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.949 34.751 1504.5251 22:34:28.04M 2015-10-03T21:32:32.173Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.951 34.753 1504.5272 22:34:28.24M 2015-10-03T21:32:32.378Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.953 34.756 1504.5286 22:34:28.44M 2015-10-03T21:32:32.579Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.956 34.758 1504.5304 22:34:28.64M 2015-10-03T21:32:32.783Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.958 34.761 1504.5319 22:34:28.84M 2015-10-03T21:32:32.989Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.959 34.762 1504.5330 22:34:29.06M 2015-10-03T21:32:33.204Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.959 34.762 1504.5336 22:34:29.26M 2015-10-03T21:32:33.393Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.960 34.763 1504.5344 22:34:29.47M 2015-10-03T21:32:33.593Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.961 34.764 1504.5360 22:34:29.65M 2015-10-03T21:32:33.798Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.974 34.775 1504.5499 22:34:29.85M 2015-10-03T21:32:33.999Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.975 34.776 1504.5508 22:34:30.07M 2015-10-03T21:32:34.204Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.975 34.777 1504.5513 22:34:30.27M 2015-10-03T21:32:34.403Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.976 34.778 1504.5518 22:34:30.47M 2015-10-03T21:32:34.609Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.977 34.779 1504.5522 22:34:30.67M 2015-10-03T21:32:34.813Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.979 34.781 1504.5527 22:34:30.87M 2015-10-03T21:32:35.013Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5538 22:34:31.09M 2015-10-03T21:32:35.218Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.783 1504.5548 22:34:31.28M 2015-10-03T21:32:35.418Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5547 22:34:31.48M 2015-10-03T21:32:35.629Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.784 1504.5555 22:34:31.68M 2015-10-03T21:32:35.829Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5562 22:34:31.88M 2015-10-03T21:32:36.029Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:34:32.10M 2015-10-03T21:32:36.233Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5571 22:34:32.30M 2015-10-03T21:32:36.439Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5571 22:34:32.50M 2015-10-03T21:32:36.639Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5569 22:34:32.70M 2015-10-03T21:32:36.839Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5577 22:34:32.89M 2015-10-03T21:32:37.049Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5582 22:34:33.11M 2015-10-03T21:32:37.254Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:34:33.31M 2015-10-03T21:32:37.454Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5585 22:34:33.52M 2015-10-03T21:32:37.674Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5590 22:34:33.71M 2015-10-03T21:32:37.859Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5588 22:34:33.93M 2015-10-03T21:32:38.064Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5596 22:34:34.13M 2015-10-03T21:32:38.264Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5596 22:34:34.33M 2015-10-03T21:32:38.464Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5601 22:34:34.53M 2015-10-03T21:32:38.669Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:34:34.72M 2015-10-03T21:32:38.874Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:34:34.93M 2015-10-03T21:32:39.079Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.783 1504.5603 22:34:35.15M 2015-10-03T21:32:39.279Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5598 22:34:35.34M 2015-10-03T21:32:39.503Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5597 22:34:35.54M 2015-10-03T21:32:39.684Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.782 1504.5591 22:34:35.74M 2015-10-03T21:32:39.889Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.782 1504.5591 22:34:35.94M 2015-10-03T21:32:40.089Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5594 22:34:36.16M 2015-10-03T21:32:40.294Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5592 22:34:36.36M 2015-10-03T21:32:40.499Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5592 22:34:36.56M 2015-10-03T21:32:40.704Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5598 22:34:36.76M 2015-10-03T21:32:40.904Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5603 22:34:36.96M 2015-10-03T21:32:41.104Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5610 22:34:37.17M 2015-10-03T21:32:41.309Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.982 34.782 1504.5612 22:34:37.37M 2015-10-03T21:32:41.514Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.783 1504.5609 22:34:37.57M 2015-10-03T21:32:41.714Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.783 1504.5607 22:34:37.77M 2015-10-03T21:32:41.919Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.783 1504.5605 22:34:37.97M 2015-10-03T21:32:42.139Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.784 1504.5597 22:34:38.19M 2015-10-03T21:32:42.324Z|I-OCEAN7-304-XXXX| 27.64 14.276 41.984 34.784 1504.5598 22:34:38.40M 2015-10-03T21:32:42.529Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.984 34.784 1504.5601 22:34:38.59M 2015-10-03T21:32:42.729Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5602 22:34:38.79M 2015-10-03T21:32:42.960Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5602 22:34:39.00M 2015-10-03T21:32:43.134Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.983 34.784 1504.5599 22:34:39.21M 2015-10-03T21:32:43.339Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.984 34.784 1504.5602 22:34:39.40M 2015-10-03T21:32:43.539Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5599 22:34:39.60M 2015-10-03T21:32:43.744Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5598 22:34:39.80M 2015-10-03T21:32:43.949Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.983 34.784 1504.5596 22:34:40.02M 2015-10-03T21:32:44.154Z|I-OCEAN7-304-XXXX| 27.65 14.276 41.983 34.784 1504.5592 22:34:40.22M 2015-10-03T21:32:44.354Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5603 22:34:40.42M 2015-10-03T21:32:44.559Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5601 22:34:40.62M 2015-10-03T21:32:44.759Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5597 22:34:40.82M 2015-10-03T21:32:44.964Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5604 22:34:41.04M 2015-10-03T21:32:45.164Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5610 22:34:41.24M 2015-10-03T21:32:45.369Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5609 22:34:41.43M 2015-10-03T21:32:45.574Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5615 22:34:41.63M 2015-10-03T21:32:45.779Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.986 34.787 1504.5621 22:34:41.83M 2015-10-03T21:32:45.979Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5613 22:34:42.05M 2015-10-03T21:32:46.184Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5605 22:34:42.25M 2015-10-03T21:32:46.389Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5612 22:34:42.45M 2015-10-03T21:32:46.604Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5621 22:34:42.65M 2015-10-03T21:32:46.794Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.788 1504.5623 22:34:42.86M 2015-10-03T21:32:46.994Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5597 22:34:43.07M 2015-10-03T21:32:47.199Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5585 22:34:43.27M 2015-10-03T21:32:47.405Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.788 1504.5582 22:34:43.46M 2015-10-03T21:32:47.604Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5590 22:34:43.66M 2015-10-03T21:32:47.804Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5593 22:34:43.86M 2015-10-03T21:32:48.009Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5585 22:34:44.08M 2015-10-03T21:32:48.214Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5579 22:34:44.28M 2015-10-03T21:32:48.414Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5576 22:34:44.48M 2015-10-03T21:32:48.619Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.986 34.789 1504.5573 22:34:44.68M 2015-10-03T21:32:48.819Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5577 22:34:44.88M 2015-10-03T21:32:49.024Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5583 22:34:45.09M 2015-10-03T21:32:49.229Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5593 22:34:45.29M 2015-10-03T21:32:49.429Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.788 1504.5601 22:34:45.49M 2015-10-03T21:32:49.634Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5607 22:34:45.69M 2015-10-03T21:32:49.839Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5616 22:34:45.89M 2015-10-03T21:32:50.039Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5623 22:34:46.11M 2015-10-03T21:32:50.244Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5630 22:34:46.31M 2015-10-03T21:32:50.444Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5640 22:34:46.51M 2015-10-03T21:32:50.649Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5638 22:34:46.70M 2015-10-03T21:32:50.854Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5642 22:34:46.90M 2015-10-03T21:32:51.069Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.985 34.785 1504.5642 22:34:47.13M 2015-10-03T21:32:51.259Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5642 22:34:47.34M 2015-10-03T21:32:51.464Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.984 34.784 1504.5641 22:34:47.52M 2015-10-03T21:32:51.664Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.784 1504.5656 22:34:47.72M 2015-10-03T21:32:51.864Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.984 34.784 1504.5648 22:34:47.92M 2015-10-03T21:32:52.069Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.984 34.784 1504.5643 22:34:48.14M 2015-10-03T21:32:52.280Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5641 22:34:48.34M 2015-10-03T21:32:52.479Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.784 1504.5646 22:34:48.54M 2015-10-03T21:32:52.679Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.985 34.785 1504.5646 22:34:48.74M 2015-10-03T21:32:52.884Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.985 34.785 1504.5643 22:34:48.94M 2015-10-03T21:32:53.084Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5634 22:34:49.15M 2015-10-03T21:32:53.320Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5627 22:34:49.35M 2015-10-03T21:32:53.489Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5616 22:34:49.55M 2015-10-03T21:32:53.694Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5615 22:34:49.75M 2015-10-03T21:32:53.899Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5616 22:34:49.95M 2015-10-03T21:32:54.099Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5616 22:34:50.17M 2015-10-03T21:32:54.304Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5609 22:34:50.37M 2015-10-03T21:32:54.504Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5604 22:34:50.57M 2015-10-03T21:32:54.709Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5592 22:34:50.76M 2015-10-03T21:32:54.914Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5586 22:34:50.97M 2015-10-03T21:32:55.114Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5583 22:34:51.18M 2015-10-03T21:32:55.319Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5581 22:34:51.38M 2015-10-03T21:32:55.539Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5575 22:34:51.58M 2015-10-03T21:32:55.724Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5573 22:34:51.80M 2015-10-03T21:32:55.929Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5565 22:34:52.00M 2015-10-03T21:32:56.129Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5569 22:34:52.20M 2015-10-03T21:32:56.334Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5579 22:34:52.40M 2015-10-03T21:32:56.539Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5587 22:34:52.60M 2015-10-03T21:32:56.739Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5588 22:34:52.80M 2015-10-03T21:32:56.939Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5598 22:34:53.01M 2015-10-03T21:32:57.145Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5598 22:34:53.21M 2015-10-03T21:32:57.350Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5602 22:34:53.41M 2015-10-03T21:32:57.555Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5604 22:34:53.61M 2015-10-03T21:32:57.755Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5602 22:34:53.81M 2015-10-03T21:32:57.960Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5605 22:34:54.03M 2015-10-03T21:32:58.160Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5607 22:34:54.23M 2015-10-03T21:32:58.364Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5610 22:34:54.43M 2015-10-03T21:32:58.565Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.985 34.783 1504.5670 22:34:54.62M 2015-10-03T21:32:58.770Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.985 34.783 1504.5674 22:34:54.82M 2015-10-03T21:32:58.974Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.985 34.783 1504.5677 22:34:55.04M 2015-10-03T21:32:59.174Z|I-OCEAN7-304-XXXX| 27.71 14.279 41.985 34.783 1504.5680 22:34:55.24M 2015-10-03T21:32:59.379Z|I-OCEAN7-304-XXXX| 27.71 14.279 41.985 34.783 1504.5684 22:34:55.44M 2015-10-03T21:32:59.580Z|I-OCEAN7-304-XXXX| 27.74 14.279 41.984 34.782 1504.5692 22:34:55.64M 2015-10-03T21:32:59.785Z|I-OCEAN7-304-XXXX| 27.76 14.279 41.985 34.782 1504.5703 22:34:55.84M