2015-10-03T21:31:00.200Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5605 22:32:56.27M 2015-10-03T21:31:00.404Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5601 22:32:56.46M 2015-10-03T21:31:00.609Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5598 22:32:56.66M 2015-10-03T21:31:00.809Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.986 34.788 1504.5591 22:32:56.86M 2015-10-03T21:31:01.014Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5587 22:32:57.08M 2015-10-03T21:31:01.214Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.986 34.788 1504.5594 22:32:57.28M 2015-10-03T21:31:01.419Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.985 34.787 1504.5593 22:32:57.48M 2015-10-03T21:31:01.624Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5602 22:32:57.68M 2015-10-03T21:31:01.829Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5607 22:32:57.88M 2015-10-03T21:31:02.029Z|I-OCEAN7-304-XXXX| 27.64 14.275 41.985 34.786 1504.5605 22:32:58.10M 2015-10-03T21:31:02.234Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5619 22:32:58.30M 2015-10-03T21:31:02.435Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5626 22:32:58.49M 2015-10-03T21:31:02.639Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5629 22:32:58.69M 2015-10-03T21:31:02.840Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5632 22:32:58.89M 2015-10-03T21:31:03.045Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.786 1504.5629 22:32:59.11M 2015-10-03T21:31:03.250Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5621 22:32:59.31M 2015-10-03T21:31:03.450Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5613 22:32:59.51M 2015-10-03T21:31:03.650Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5608 22:32:59.71M 2015-10-03T21:31:03.875Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5612 22:32:59.90M 2015-10-03T21:31:04.060Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5610 22:33:00.14M 2015-10-03T21:31:04.265Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5604 22:33:00.32M 2015-10-03T21:31:04.465Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5607 22:33:00.52M 2015-10-03T21:31:04.670Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5608 22:33:00.72M 2015-10-03T21:31:04.875Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5597 22:33:00.92M 2015-10-03T21:31:05.075Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5591 22:33:01.14M 2015-10-03T21:31:05.280Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5594 22:33:01.34M 2015-10-03T21:31:05.480Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5586 22:33:01.54M 2015-10-03T21:31:05.685Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5569 22:33:01.74M 2015-10-03T21:31:05.890Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5558 22:33:01.94M 2015-10-03T21:31:06.090Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5564 22:33:02.16M 2015-10-03T21:31:06.290Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5579 22:33:02.35M 2015-10-03T21:31:06.495Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5581 22:33:02.55M 2015-10-03T21:31:06.700Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5596 22:33:02.75M 2015-10-03T21:31:06.900Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.789 1504.5593 22:33:02.95M 2015-10-03T21:31:07.105Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.986 34.789 1504.5579 22:33:03.17M 2015-10-03T21:31:07.310Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5581 22:33:03.37M 2015-10-03T21:31:07.510Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.792 1504.5609 22:33:03.57M 2015-10-03T21:31:07.710Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.792 1504.5616 22:33:03.77M 2015-10-03T21:31:07.915Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.791 1504.5605 22:33:03.96M 2015-10-03T21:31:08.120Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5531 22:33:04.18M 2015-10-03T21:31:08.340Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5518 22:33:04.38M 2015-10-03T21:31:08.530Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5508 22:33:04.60M 2015-10-03T21:31:08.730Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5498 22:33:04.78M 2015-10-03T21:31:08.935Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5499 22:33:05.00M 2015-10-03T21:31:09.135Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5492 22:33:05.20M 2015-10-03T21:31:09.340Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.978 34.782 1504.5480 22:33:05.40M 2015-10-03T21:31:09.540Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5524 22:33:05.60M 2015-10-03T21:31:09.745Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5548 22:33:05.80M 2015-10-03T21:31:09.950Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5559 22:33:06.02M 2015-10-03T21:31:10.150Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5570 22:33:06.21M 2015-10-03T21:31:10.355Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5590 22:33:06.41M 2015-10-03T21:31:10.555Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5597 22:33:06.61M 2015-10-03T21:31:10.760Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5609 22:33:06.81M 2015-10-03T21:31:11.000Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5619 22:33:07.03M 2015-10-03T21:31:11.165Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5615 22:33:07.23M 2015-10-03T21:31:11.370Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5616 22:33:07.43M 2015-10-03T21:31:11.575Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5616 22:33:07.63M 2015-10-03T21:31:11.775Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5619 22:33:07.83M 2015-10-03T21:31:11.975Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5621 22:33:08.05M 2015-10-03T21:31:12.180Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5624 22:33:08.24M 2015-10-03T21:31:12.385Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5623 22:33:08.44M 2015-10-03T21:31:12.585Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5616 22:33:08.64M 2015-10-03T21:31:12.805Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5604 22:33:08.84M 2015-10-03T21:31:12.990Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5596 22:33:09.08M 2015-10-03T21:31:13.195Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5592 22:33:09.26M 2015-10-03T21:31:13.400Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:33:09.46M 2015-10-03T21:31:13.600Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5574 22:33:09.66M 2015-10-03T21:31:13.805Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5575 22:33:09.85M 2015-10-03T21:31:14.010Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5579 22:33:10.08M 2015-10-03T21:31:14.210Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5587 22:33:10.27M 2015-10-03T21:31:14.415Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5593 22:33:10.47M 2015-10-03T21:31:14.615Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5599 22:33:10.67M 2015-10-03T21:31:14.840Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5605 22:33:10.87M 2015-10-03T21:31:15.025Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5598 22:33:11.09M 2015-10-03T21:31:15.225Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5603 22:33:11.29M 2015-10-03T21:31:15.425Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.787 1504.5602 22:33:11.49M 2015-10-03T21:31:15.630Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5601 22:33:11.68M 2015-10-03T21:31:15.835Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.788 1504.5612 22:33:11.88M 2015-10-03T21:31:16.035Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5620 22:33:12.10M 2015-10-03T21:31:16.240Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5621 22:33:12.30M 2015-10-03T21:31:16.445Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5627 22:33:12.50M 2015-10-03T21:31:16.645Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5635 22:33:12.70M 2015-10-03T21:31:16.850Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5634 22:33:12.90M 2015-10-03T21:31:17.055Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.790 1504.5637 22:33:13.12M 2015-10-03T21:31:17.275Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.989 34.790 1504.5641 22:33:13.32M 2015-10-03T21:31:17.460Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.790 1504.5647 22:33:13.53M 2015-10-03T21:31:17.665Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5642 22:33:13.72M 2015-10-03T21:31:17.865Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.790 1504.5637 22:33:13.92M 2015-10-03T21:31:18.065Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.790 1504.5638 22:33:14.14M 2015-10-03T21:31:18.270Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.988 34.789 1504.5634 22:33:14.33M 2015-10-03T21:31:18.475Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5635 22:33:14.53M 2015-10-03T21:31:18.675Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5634 22:33:14.73M 2015-10-03T21:31:18.880Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5627 22:33:14.93M 2015-10-03T21:31:19.080Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5624 22:33:15.15M 2015-10-03T21:31:19.285Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.788 1504.5626 22:33:15.35M 2015-10-03T21:31:19.490Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5626 22:33:15.55M 2015-10-03T21:31:19.690Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.986 34.790 1504.5559 22:33:15.75M 2015-10-03T21:31:19.895Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.986 34.790 1504.5562 22:33:15.94M 2015-10-03T21:31:20.100Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.986 34.790 1504.5564 22:33:16.17M 2015-10-03T21:31:20.300Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.986 34.790 1504.5564 22:33:16.36M 2015-10-03T21:31:20.505Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5570 22:33:16.56M 2015-10-03T21:31:20.705Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5569 22:33:16.76M 2015-10-03T21:31:20.910Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.790 1504.5571 22:33:16.96M 2015-10-03T21:31:21.115Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.790 1504.5573 22:33:17.18M 2015-10-03T21:31:21.315Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5581 22:33:17.38M 2015-10-03T21:31:21.520Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.789 1504.5590 22:33:17.58M 2015-10-03T21:31:21.735Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5601 22:33:17.77M 2015-10-03T21:31:21.925Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5612 22:33:18.01M 2015-10-03T21:31:22.130Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5616 22:33:18.19M 2015-10-03T21:31:22.330Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5618 22:33:18.39M 2015-10-03T21:31:22.530Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.786 1504.5629 22:33:18.59M 2015-10-03T21:31:22.735Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5626 22:33:18.79M 2015-10-03T21:31:22.941Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5626 22:33:19.01M 2015-10-03T21:31:23.145Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5618 22:33:19.21M 2015-10-03T21:31:23.351Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5609 22:33:19.41M 2015-10-03T21:31:23.551Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5610 22:33:19.61M 2015-10-03T21:31:23.751Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5610 22:33:19.80M 2015-10-03T21:31:23.955Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:33:20.02M 2015-10-03T21:31:24.161Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5599 22:33:20.22M 2015-10-03T21:31:24.361Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5602 22:33:20.42M 2015-10-03T21:31:24.565Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5607 22:33:20.62M 2015-10-03T21:31:24.770Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5602 22:33:20.82M 2015-10-03T21:31:24.970Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5588 22:33:21.04M 2015-10-03T21:31:25.175Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5582 22:33:21.24M 2015-10-03T21:31:25.375Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5576 22:33:21.44M 2015-10-03T21:31:25.580Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5577 22:33:21.64M 2015-10-03T21:31:25.786Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5583 22:33:21.84M 2015-10-03T21:31:25.986Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:33:22.05M 2015-10-03T21:31:26.206Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5599 22:33:22.25M 2015-10-03T21:31:26.390Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5601 22:33:22.47M 2015-10-03T21:31:26.596Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5605 22:33:22.65M 2015-10-03T21:31:26.796Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5609 22:33:22.85M 2015-10-03T21:31:27.000Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5607 22:33:23.07M 2015-10-03T21:31:27.206Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5612 22:33:23.27M 2015-10-03T21:31:27.410Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5657 22:33:23.47M 2015-10-03T21:31:27.611Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5629 22:33:23.67M 2015-10-03T21:31:27.811Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5630 22:33:23.86M 2015-10-03T21:31:28.016Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.787 1504.5626 22:33:24.08M 2015-10-03T21:31:28.221Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5627 22:33:24.28M 2015-10-03T21:31:28.421Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5627 22:33:24.48M 2015-10-03T21:31:28.626Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5615 22:33:24.68M 2015-10-03T21:31:28.831Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5612 22:33:24.88M 2015-10-03T21:31:29.031Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.778 1504.5529 22:33:25.10M 2015-10-03T21:31:29.236Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.976 34.777 1504.5519 22:33:25.30M 2015-10-03T21:31:29.436Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.976 34.778 1504.5518 22:33:25.50M 2015-10-03T21:31:29.644Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5529 22:33:25.70M 2015-10-03T21:31:29.841Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5535 22:33:25.90M 2015-10-03T21:31:30.046Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5541 22:33:26.11M 2015-10-03T21:31:30.251Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5544 22:33:26.31M 2015-10-03T21:31:30.451Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5546 22:33:26.51M 2015-10-03T21:31:30.676Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5548 22:33:26.71M 2015-10-03T21:31:30.861Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5553 22:33:26.93M 2015-10-03T21:31:31.066Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5559 22:33:27.13M 2015-10-03T21:31:31.266Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5564 22:33:27.33M 2015-10-03T21:31:31.466Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5564 22:33:27.53M 2015-10-03T21:31:31.671Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5579 22:33:27.72M 2015-10-03T21:31:31.876Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5581 22:33:27.92M 2015-10-03T21:31:32.076Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5598 22:33:28.14M 2015-10-03T21:31:32.281Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5616 22:33:28.34M 2015-10-03T21:31:32.482Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5610 22:33:28.54M 2015-10-03T21:31:32.686Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5613 22:33:28.74M 2015-10-03T21:31:32.891Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5612 22:33:28.94M 2015-10-03T21:31:33.091Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.785 1504.5604 22:33:29.16M 2015-10-03T21:31:33.296Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5604 22:33:29.36M 2015-10-03T21:31:33.496Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5601 22:33:29.56M 2015-10-03T21:31:33.701Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.783 1504.5594 22:33:29.75M 2015-10-03T21:31:33.906Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5588 22:33:29.95M 2015-10-03T21:31:34.106Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.784 1504.5588 22:33:30.17M 2015-10-03T21:31:34.311Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5592 22:33:30.37M 2015-10-03T21:31:34.516Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5588 22:33:30.57M 2015-10-03T21:31:34.716Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5580 22:33:30.77M 2015-10-03T21:31:34.924Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5577 22:33:30.97M 2015-10-03T21:31:35.141Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5580 22:33:31.19M 2015-10-03T21:31:35.326Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5581 22:33:31.40M 2015-10-03T21:31:35.526Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5585 22:33:31.59M 2015-10-03T21:31:35.726Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5588 22:33:31.78M 2015-10-03T21:31:35.936Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5596 22:33:32.00M 2015-10-03T21:31:36.136Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5603 22:33:32.20M 2015-10-03T21:31:36.341Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5612 22:33:32.40M 2015-10-03T21:31:36.541Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5616 22:33:32.60M 2015-10-03T21:31:36.746Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5624 22:33:32.80M 2015-10-03T21:31:36.951Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5621 22:33:33.02M 2015-10-03T21:31:37.160Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.784 1504.5615 22:33:33.22M 2015-10-03T21:31:37.356Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.984 34.784 1504.5615 22:33:33.42M 2015-10-03T21:31:37.556Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.784 1504.5623 22:33:33.62M 2015-10-03T21:31:37.763Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5620 22:33:33.81M 2015-10-03T21:31:37.966Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5624 22:33:34.03M 2015-10-03T21:31:38.166Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5625 22:33:34.23M 2015-10-03T21:31:38.371Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5624 22:33:34.43M 2015-10-03T21:31:38.571Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.983 34.783 1504.5618 22:33:34.63M 2015-10-03T21:31:38.776Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.982 34.782 1504.5610 22:33:34.83M 2015-10-03T21:31:38.981Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.982 34.782 1504.5598 22:33:35.05M 2015-10-03T21:31:39.186Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.782 1504.5593 22:33:35.25M 2015-10-03T21:31:39.386Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5591 22:33:35.45M 2015-10-03T21:31:39.606Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5590 22:33:35.65M 2015-10-03T21:31:39.791Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.981 34.782 1504.5582 22:33:35.86M 2015-10-03T21:31:39.996Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5585 22:33:36.06M 2015-10-03T21:31:40.196Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5594 22:33:36.26M 2015-10-03T21:31:40.403Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5586 22:33:36.46M 2015-10-03T21:31:40.606Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5576 22:33:36.66M 2015-10-03T21:31:40.806Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5582 22:33:36.86M 2015-10-03T21:31:41.040Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5583 22:33:37.08M 2015-10-03T21:31:41.211Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5577 22:33:37.28M 2015-10-03T21:31:41.416Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.981 34.782 1504.5568 22:33:37.48M 2015-10-03T21:31:41.621Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.782 1504.5568 22:33:37.68M 2015-10-03T21:31:41.821Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5573 22:33:37.88M 2015-10-03T21:31:42.021Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5576 22:33:38.09M 2015-10-03T21:31:42.231Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5590 22:33:38.29M 2015-10-03T21:31:42.440Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5599 22:33:38.49M 2015-10-03T21:31:42.636Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5601 22:33:38.69M 2015-10-03T21:31:42.846Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5612 22:33:38.89M 2015-10-03T21:31:43.043Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.784 1504.5619 22:33:39.11M 2015-10-03T21:31:43.246Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5629 22:33:39.31M 2015-10-03T21:31:43.446Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5631 22:33:39.51M 2015-10-03T21:31:43.651Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5636 22:33:39.70M 2015-10-03T21:31:43.851Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5635 22:33:39.90M 2015-10-03T21:31:44.071Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5630 22:33:40.12M 2015-10-03T21:31:44.256Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5626 22:33:40.34M 2015-10-03T21:31:44.461Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5627 22:33:40.52M 2015-10-03T21:31:44.666Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5635 22:33:40.72M 2015-10-03T21:31:44.866Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5646 22:33:40.92M 2015-10-03T21:31:45.066Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5645 22:33:41.14M 2015-10-03T21:31:45.276Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5649 22:33:41.33M 2015-10-03T21:31:45.476Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5641 22:33:41.54M 2015-10-03T21:31:45.683Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.986 34.786 1504.5634 22:33:41.74M 2015-10-03T21:31:45.881Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5619 22:33:41.93M 2015-10-03T21:31:46.086Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5620 22:33:42.15M 2015-10-03T21:31:46.286Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5618 22:33:42.35M 2015-10-03T21:31:46.491Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5626 22:33:42.55M 2015-10-03T21:31:46.696Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.984 34.785 1504.5630 22:33:42.75M 2015-10-03T21:31:46.896Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5627 22:33:42.95M 2015-10-03T21:31:47.101Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5625 22:33:43.17M 2015-10-03T21:31:47.301Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5619 22:33:43.37M 2015-10-03T21:31:47.520Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5619 22:33:43.56M 2015-10-03T21:31:47.712Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.783 1504.5616 22:33:43.76M 2015-10-03T21:31:47.912Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5613 22:33:43.96M 2015-10-03T21:31:48.117Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.782 1504.5605 22:33:44.18M 2015-10-03T21:31:48.317Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5598 22:33:44.38M 2015-10-03T21:31:48.537Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5610 22:33:44.58M 2015-10-03T21:31:48.724Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5616 22:33:44.80M 2015-10-03T21:31:48.926Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5623 22:33:45.00M 2015-10-03T21:31:49.126Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5605 22:33:45.20M 2015-10-03T21:31:49.331Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5590 22:33:45.39M 2015-10-03T21:31:49.536Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5575 22:33:45.59M 2015-10-03T21:31:49.742Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5565 22:33:45.79M 2015-10-03T21:31:49.947Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5569 22:33:46.01M 2015-10-03T21:31:50.147Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5563 22:33:46.21M 2015-10-03T21:31:50.352Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5554 22:33:46.41M 2015-10-03T21:31:50.552Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5558 22:33:46.61M 2015-10-03T21:31:50.757Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5555 22:33:46.81M 2015-10-03T21:31:50.957Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5554 22:33:47.03M 2015-10-03T21:31:51.201Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5559 22:33:47.22M 2015-10-03T21:31:51.367Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5563 22:33:47.42M 2015-10-03T21:31:51.567Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5564 22:33:47.62M 2015-10-03T21:31:51.772Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5568 22:33:47.82M 2015-10-03T21:31:51.977Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5573 22:33:48.04M 2015-10-03T21:31:52.177Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.784 1504.5579 22:33:48.24M 2015-10-03T21:31:52.382Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5594 22:33:48.44M 2015-10-03T21:31:52.582Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5605 22:33:48.64M 2015-10-03T21:31:52.787Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.787 1504.5597 22:33:48.84M 2015-10-03T21:31:53.007Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5588 22:33:49.06M 2015-10-03T21:31:53.192Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5583 22:33:49.27M 2015-10-03T21:31:53.397Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5586 22:33:49.45M 2015-10-03T21:31:53.597Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5588 22:33:49.65M 2015-10-03T21:31:53.802Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.787 1504.5585 22:33:49.85M 2015-10-03T21:31:54.004Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5582 22:33:50.07M 2015-10-03T21:31:54.240Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.787 1504.5579 22:33:50.27M 2015-10-03T21:31:54.407Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5579 22:33:50.47M 2015-10-03T21:31:54.612Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5568 22:33:50.67M 2015-10-03T21:31:54.812Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5553 22:33:50.87M 2015-10-03T21:31:55.017Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5552 22:33:51.08M 2015-10-03T21:31:55.222Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5549 22:33:51.29M 2015-10-03T21:31:55.427Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5555 22:33:51.48M 2015-10-03T21:31:55.627Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5554 22:33:51.68M 2015-10-03T21:31:55.832Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5563 22:33:51.88M 2015-10-03T21:31:56.032Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5579 22:33:52.10M 2015-10-03T21:31:56.237Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5596 22:33:52.30M 2015-10-03T21:31:56.442Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5603 22:33:52.50M 2015-10-03T21:31:56.643Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5598 22:33:52.70M 2015-10-03T21:31:56.847Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5599 22:33:52.90M 2015-10-03T21:31:57.052Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5602 22:33:53.12M 2015-10-03T21:31:57.252Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5607 22:33:53.32M 2015-10-03T21:31:57.472Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5609 22:33:53.52M 2015-10-03T21:31:57.657Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5619 22:33:53.73M 2015-10-03T21:31:57.862Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5626 22:33:53.91M 2015-10-03T21:31:58.067Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.985 34.785 1504.5618 22:33:54.13M 2015-10-03T21:31:58.267Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5624 22:33:54.33M 2015-10-03T21:31:58.467Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5637 22:33:54.53M 2015-10-03T21:31:58.672Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5638 22:33:54.73M 2015-10-03T21:31:58.880Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5635 22:33:54.93M 2015-10-03T21:31:59.077Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5620 22:33:55.15M 2015-10-03T21:31:59.284Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5613 22:33:55.34M 2015-10-03T21:31:59.483Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5605 22:33:55.54M 2015-10-03T21:31:59.692Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5605 22:33:55.74M 2015-10-03T21:31:59.892Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5619 22:33:55.94M