2015-10-03T21:30:00.080Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5577 22:31:56.14M 2015-10-03T21:30:00.282Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5576 22:31:56.34M 2015-10-03T21:30:00.484Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5582 22:31:56.54M 2015-10-03T21:30:00.692Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5594 22:31:56.74M 2015-10-03T21:30:00.892Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5616 22:31:56.94M 2015-10-03T21:30:01.097Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5626 22:31:57.16M 2015-10-03T21:30:01.317Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5631 22:31:57.36M 2015-10-03T21:30:01.502Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.786 1504.5641 22:31:57.57M 2015-10-03T21:30:01.702Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.786 1504.5645 22:31:57.75M 2015-10-03T21:30:01.907Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.986 34.786 1504.5653 22:31:57.95M 2015-10-03T21:30:02.112Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5645 22:31:58.17M 2015-10-03T21:30:02.312Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.785 1504.5635 22:31:58.37M 2015-10-03T21:30:02.517Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5630 22:31:58.57M 2015-10-03T21:30:02.717Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.785 1504.5630 22:31:58.77M 2015-10-03T21:30:02.922Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5629 22:31:58.97M 2015-10-03T21:30:03.124Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.785 1504.5625 22:31:59.19M 2015-10-03T21:30:03.327Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5623 22:31:59.38M 2015-10-03T21:30:03.532Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5615 22:31:59.58M 2015-10-03T21:30:03.732Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5602 22:31:59.78M 2015-10-03T21:30:03.937Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5594 22:32:00.00M 2015-10-03T21:30:04.142Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5586 22:32:00.20M 2015-10-03T21:30:04.342Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5574 22:32:00.40M 2015-10-03T21:30:04.560Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5563 22:32:00.60M 2015-10-03T21:30:04.747Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5557 22:32:00.80M 2015-10-03T21:30:04.947Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5558 22:32:01.02M 2015-10-03T21:30:05.157Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5568 22:32:01.21M 2015-10-03T21:30:05.357Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5568 22:32:01.42M 2015-10-03T21:30:05.562Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5568 22:32:01.61M 2015-10-03T21:30:05.782Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5565 22:32:01.81M 2015-10-03T21:30:05.967Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5566 22:32:02.05M 2015-10-03T21:30:06.172Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5577 22:32:02.23M 2015-10-03T21:30:06.372Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5593 22:32:02.43M 2015-10-03T21:30:06.599Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5602 22:32:02.63M 2015-10-03T21:30:06.777Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5612 22:32:02.83M 2015-10-03T21:30:06.982Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5613 22:32:03.05M 2015-10-03T21:30:07.187Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5609 22:32:03.24M 2015-10-03T21:30:07.400Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5612 22:32:03.44M 2015-10-03T21:30:07.592Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.786 1504.5604 22:32:03.64M 2015-10-03T21:30:07.792Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5604 22:32:03.84M 2015-10-03T21:30:07.997Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5613 22:32:04.06M 2015-10-03T21:30:08.202Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.986 34.787 1504.5613 22:32:04.26M 2015-10-03T21:30:08.404Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5564 22:32:04.46M 2015-10-03T21:30:08.607Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5591 22:32:04.66M 2015-10-03T21:30:08.807Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5599 22:32:04.86M 2015-10-03T21:30:09.012Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5602 22:32:05.08M 2015-10-03T21:30:09.217Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5608 22:32:05.27M 2015-10-03T21:30:09.417Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.986 34.787 1504.5630 22:32:05.48M 2015-10-03T21:30:09.622Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5635 22:32:05.67M 2015-10-03T21:30:09.827Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5647 22:32:05.87M 2015-10-03T21:30:10.027Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.788 1504.5658 22:32:06.09M 2015-10-03T21:30:10.247Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.987 34.787 1504.5657 22:32:06.29M 2015-10-03T21:30:10.432Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.786 1504.5662 22:32:06.50M 2015-10-03T21:30:10.632Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.986 34.786 1504.5664 22:32:06.69M 2015-10-03T21:30:10.837Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.985 34.785 1504.5660 22:32:06.89M 2015-10-03T21:30:11.043Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.984 34.783 1504.5645 22:32:07.10M 2015-10-03T21:30:11.243Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5631 22:32:07.30M 2015-10-03T21:30:11.452Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.782 1504.5615 22:32:07.50M 2015-10-03T21:30:11.652Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5618 22:32:07.71M 2015-10-03T21:30:11.852Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5616 22:32:07.90M 2015-10-03T21:30:12.057Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5615 22:32:08.12M 2015-10-03T21:30:12.262Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.782 1504.5612 22:32:08.32M 2015-10-03T21:30:12.467Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5613 22:32:08.52M 2015-10-03T21:30:12.667Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.981 34.784 1504.5526 22:32:08.72M 2015-10-03T21:30:12.872Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5527 22:32:08.92M 2015-10-03T21:30:13.072Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5533 22:32:09.14M 2015-10-03T21:30:13.272Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5542 22:32:09.33M 2015-10-03T21:30:13.477Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5533 22:32:09.53M 2015-10-03T21:30:13.684Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.784 1504.5529 22:32:09.73M 2015-10-03T21:30:13.887Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5530 22:32:09.93M 2015-10-03T21:30:14.087Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5530 22:32:10.15M 2015-10-03T21:30:14.320Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5532 22:32:10.35M 2015-10-03T21:30:14.492Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 22:32:10.55M 2015-10-03T21:30:14.713Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5537 22:32:10.75M 2015-10-03T21:30:14.902Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5538 22:32:10.96M 2015-10-03T21:30:15.102Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5537 22:32:11.17M 2015-10-03T21:30:15.307Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5531 22:32:11.37M 2015-10-03T21:30:15.507Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5526 22:32:11.56M 2015-10-03T21:30:15.713Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5530 22:32:11.76M 2015-10-03T21:30:15.917Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5532 22:32:11.96M 2015-10-03T21:30:16.117Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5531 22:32:12.18M 2015-10-03T21:30:16.324Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.979 34.781 1504.5532 22:32:12.38M 2015-10-03T21:30:16.527Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5551 22:32:12.58M 2015-10-03T21:30:16.723Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5555 22:32:12.78M 2015-10-03T21:30:16.932Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5566 22:32:12.97M 2015-10-03T21:30:17.133Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.781 1504.5555 22:32:13.20M 2015-10-03T21:30:17.338Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.781 1504.5552 22:32:13.39M 2015-10-03T21:30:17.543Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5548 22:32:13.59M 2015-10-03T21:30:17.743Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.781 1504.5546 22:32:13.79M 2015-10-03T21:30:17.948Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.781 1504.5548 22:32:14.01M 2015-10-03T21:30:18.148Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.979 34.781 1504.5533 22:32:14.21M 2015-10-03T21:30:18.353Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5529 22:32:14.41M 2015-10-03T21:30:18.553Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5521 22:32:14.61M 2015-10-03T21:30:18.758Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.780 1504.5519 22:32:14.81M 2015-10-03T21:30:18.958Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.978 34.781 1504.5518 22:32:15.03M 2015-10-03T21:30:19.178Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.979 34.781 1504.5531 22:32:15.22M 2015-10-03T21:30:19.368Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5529 22:32:15.44M 2015-10-03T21:30:19.568Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.782 1504.5526 22:32:15.62M 2015-10-03T21:30:19.773Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.980 34.783 1504.5527 22:32:15.82M 2015-10-03T21:30:19.978Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5540 22:32:16.04M 2015-10-03T21:30:20.178Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5560 22:32:16.24M 2015-10-03T21:30:20.378Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.783 1504.5576 22:32:16.44M 2015-10-03T21:30:20.588Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5577 22:32:16.64M 2015-10-03T21:30:20.788Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5586 22:32:16.84M 2015-10-03T21:30:20.993Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5580 22:32:17.06M 2015-10-03T21:30:21.193Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5588 22:32:17.26M 2015-10-03T21:30:21.398Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5591 22:32:17.45M 2015-10-03T21:30:21.598Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.782 1504.5596 22:32:17.65M 2015-10-03T21:30:21.803Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.982 34.783 1504.5616 22:32:17.85M 2015-10-03T21:30:22.008Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.983 34.783 1504.5625 22:32:18.07M 2015-10-03T21:30:22.208Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.983 34.783 1504.5631 22:32:18.27M 2015-10-03T21:30:22.413Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.984 34.783 1504.5641 22:32:18.47M 2015-10-03T21:30:22.618Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5645 22:32:18.67M 2015-10-03T21:30:22.818Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.984 34.784 1504.5653 22:32:18.87M 2015-10-03T21:30:23.023Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5646 22:32:19.09M 2015-10-03T21:30:23.223Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.984 34.784 1504.5647 22:32:19.29M 2015-10-03T21:30:23.428Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.984 34.784 1504.5642 22:32:19.48M 2015-10-03T21:30:23.648Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.985 34.785 1504.5637 22:32:19.68M 2015-10-03T21:30:23.833Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.785 1504.5645 22:32:19.90M 2015-10-03T21:30:24.038Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.785 1504.5645 22:32:20.10M 2015-10-03T21:30:24.280Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.785 1504.5646 22:32:20.30M 2015-10-03T21:30:24.443Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.985 34.785 1504.5648 22:32:20.50M 2015-10-03T21:30:24.738Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5654 22:32:20.70M 2015-10-03T21:30:24.873Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.985 34.784 1504.5659 22:32:21.01M 2015-10-03T21:30:25.078Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.985 34.784 1504.5657 22:32:21.14M 2015-10-03T21:30:25.283Z|I-OCEAN7-304-XXXX| 27.69 14.278 41.984 34.783 1504.5643 22:32:21.34M 2015-10-03T21:30:25.483Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.983 34.782 1504.5640 22:32:21.54M 2015-10-03T21:30:25.688Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.982 34.781 1504.5637 22:32:21.74M 2015-10-03T21:30:25.888Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.982 34.781 1504.5634 22:32:21.94M 2015-10-03T21:30:26.093Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.982 34.781 1504.5634 22:32:22.16M 2015-10-03T21:30:26.293Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.982 34.781 1504.5625 22:32:22.36M 2015-10-03T21:30:26.498Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.982 34.782 1504.5631 22:32:22.55M 2015-10-03T21:30:26.703Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.983 34.782 1504.5632 22:32:22.75M 2015-10-03T21:30:26.903Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.982 34.782 1504.5629 22:32:22.95M 2015-10-03T21:30:27.108Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.982 34.782 1504.5624 22:32:23.17M 2015-10-03T21:30:27.313Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.782 1504.5626 22:32:23.37M 2015-10-03T21:30:27.513Z|I-OCEAN7-304-XXXX| 27.67 14.277 41.982 34.782 1504.5614 22:32:23.57M 2015-10-03T21:30:27.718Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.983 34.783 1504.5615 22:32:23.77M 2015-10-03T21:30:27.923Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5618 22:32:23.97M 2015-10-03T21:30:28.143Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5609 22:32:24.19M 2015-10-03T21:30:28.324Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5618 22:32:24.40M 2015-10-03T21:30:28.533Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5630 22:32:24.58M 2015-10-03T21:30:28.733Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.786 1504.5635 22:32:24.78M 2015-10-03T21:30:28.933Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.787 1504.5638 22:32:25.00M 2015-10-03T21:30:29.138Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.787 1504.5642 22:32:25.20M 2015-10-03T21:30:29.343Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.787 1504.5643 22:32:25.40M 2015-10-03T21:30:29.548Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.986 34.787 1504.5640 22:32:25.60M 2015-10-03T21:30:29.748Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:32:25.80M 2015-10-03T21:30:29.948Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.787 1504.5640 22:32:26.02M 2015-10-03T21:30:30.153Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.787 1504.5642 22:32:26.22M 2015-10-03T21:30:30.358Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:32:26.41M 2015-10-03T21:30:30.558Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5621 22:32:26.62M 2015-10-03T21:30:30.763Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5614 22:32:26.81M 2015-10-03T21:30:30.968Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5618 22:32:27.03M 2015-10-03T21:30:31.168Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5627 22:32:27.23M 2015-10-03T21:30:31.373Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.787 1504.5627 22:32:27.43M 2015-10-03T21:30:31.573Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.786 1504.5621 22:32:27.63M 2015-10-03T21:30:31.778Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5613 22:32:27.83M 2015-10-03T21:30:32.000Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5613 22:32:28.05M 2015-10-03T21:30:32.183Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.985 34.787 1504.5605 22:32:28.25M 2015-10-03T21:30:32.388Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5607 22:32:28.45M 2015-10-03T21:30:32.608Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5612 22:32:28.64M 2015-10-03T21:30:32.793Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5608 22:32:28.86M 2015-10-03T21:30:32.998Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5605 22:32:29.06M 2015-10-03T21:30:33.198Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5601 22:32:29.26M 2015-10-03T21:30:33.403Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5612 22:32:29.46M 2015-10-03T21:30:33.604Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5608 22:32:29.66M 2015-10-03T21:30:33.808Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5616 22:32:29.86M 2015-10-03T21:30:34.008Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5620 22:32:30.08M 2015-10-03T21:30:34.213Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5612 22:32:30.27M 2015-10-03T21:30:34.418Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5608 22:32:30.47M 2015-10-03T21:30:34.619Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5605 22:32:30.67M 2015-10-03T21:30:34.823Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5605 22:32:30.87M 2015-10-03T21:30:35.028Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5609 22:32:31.09M 2015-10-03T21:30:35.228Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:32:31.29M 2015-10-03T21:30:35.433Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5603 22:32:31.49M 2015-10-03T21:30:35.638Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5602 22:32:31.69M 2015-10-03T21:30:35.838Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5610 22:32:31.89M 2015-10-03T21:30:36.043Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5613 22:32:32.11M 2015-10-03T21:30:36.243Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5619 22:32:32.31M 2015-10-03T21:30:36.448Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5619 22:32:32.50M 2015-10-03T21:30:36.648Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5621 22:32:32.70M 2015-10-03T21:30:36.854Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5623 22:32:32.90M 2015-10-03T21:30:37.073Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.785 1504.5619 22:32:33.12M 2015-10-03T21:30:37.258Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5619 22:32:33.34M 2015-10-03T21:30:37.463Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5619 22:32:33.52M 2015-10-03T21:30:37.668Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.985 34.786 1504.5616 22:32:33.72M 2015-10-03T21:30:37.869Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.786 1504.5615 22:32:33.92M 2015-10-03T21:30:38.069Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5614 22:32:34.14M 2015-10-03T21:30:38.273Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5613 22:32:34.33M 2015-10-03T21:30:38.479Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5612 22:32:34.53M 2015-10-03T21:30:38.684Z|I-OCEAN7-304-XXXX| 27.66 14.275 41.985 34.787 1504.5605 22:32:34.73M 2015-10-03T21:30:38.884Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.787 1504.5613 22:32:34.93M 2015-10-03T21:30:39.084Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5621 22:32:35.15M 2015-10-03T21:30:39.288Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5616 22:32:35.35M 2015-10-03T21:30:39.494Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5605 22:32:35.55M 2015-10-03T21:30:39.694Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5597 22:32:35.75M 2015-10-03T21:30:39.920Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5592 22:32:35.95M 2015-10-03T21:30:40.120Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5582 22:32:36.16M 2015-10-03T21:30:40.308Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5591 22:32:36.37M 2015-10-03T21:30:40.508Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5579 22:32:36.57M 2015-10-03T21:30:40.708Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5582 22:32:36.77M 2015-10-03T21:30:40.914Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5582 22:32:36.96M 2015-10-03T21:30:41.118Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5594 22:32:37.18M 2015-10-03T21:30:41.319Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5588 22:32:37.38M 2015-10-03T21:30:41.539Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5586 22:32:37.58M 2015-10-03T21:30:41.724Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5585 22:32:37.79M 2015-10-03T21:30:41.929Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5585 22:32:38.00M 2015-10-03T21:30:42.134Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5586 22:32:38.19M 2015-10-03T21:30:42.339Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5590 22:32:38.40M 2015-10-03T21:30:42.539Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5608 22:32:38.59M 2015-10-03T21:30:42.744Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5616 22:32:38.79M 2015-10-03T21:30:42.949Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5626 22:32:39.01M 2015-10-03T21:30:43.149Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5621 22:32:39.21M 2015-10-03T21:30:43.349Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5618 22:32:39.41M 2015-10-03T21:30:43.554Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5619 22:32:39.61M 2015-10-03T21:30:43.754Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5623 22:32:39.81M 2015-10-03T21:30:43.959Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5624 22:32:40.03M 2015-10-03T21:30:44.164Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5624 22:32:40.23M 2015-10-03T21:30:44.364Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5631 22:32:40.42M 2015-10-03T21:30:44.569Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.787 1504.5635 22:32:40.62M 2015-10-03T21:30:44.774Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5635 22:32:40.82M 2015-10-03T21:30:44.974Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5631 22:32:41.04M 2015-10-03T21:30:45.174Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.786 1504.5632 22:32:41.24M 2015-10-03T21:30:45.379Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5627 22:32:41.44M 2015-10-03T21:30:45.584Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5629 22:32:41.64M 2015-10-03T21:30:45.784Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5624 22:32:41.84M 2015-10-03T21:30:46.009Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5627 22:32:42.05M 2015-10-03T21:30:46.200Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5625 22:32:42.27M 2015-10-03T21:30:46.399Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5637 22:32:42.46M 2015-10-03T21:30:46.599Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.985 34.785 1504.5636 22:32:42.66M 2015-10-03T21:30:46.806Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5637 22:32:42.85M 2015-10-03T21:30:47.009Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.984 34.784 1504.5640 22:32:43.07M 2015-10-03T21:30:47.209Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5640 22:32:43.27M 2015-10-03T21:30:47.440Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.984 34.784 1504.5627 22:32:43.47M 2015-10-03T21:30:47.614Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5625 22:32:43.67M 2015-10-03T21:30:47.814Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5618 22:32:43.87M 2015-10-03T21:30:48.019Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5616 22:32:44.08M 2015-10-03T21:30:48.224Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5615 22:32:44.29M 2015-10-03T21:30:48.424Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5615 22:32:44.48M 2015-10-03T21:30:48.629Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5613 22:32:44.68M 2015-10-03T21:30:48.834Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5608 22:32:44.88M 2015-10-03T21:30:49.034Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5596 22:32:45.10M 2015-10-03T21:30:49.239Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5590 22:32:45.30M 2015-10-03T21:30:49.439Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5583 22:32:45.50M 2015-10-03T21:30:49.644Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5577 22:32:45.69M 2015-10-03T21:30:49.849Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5573 22:32:45.90M 2015-10-03T21:30:50.059Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5608 22:32:46.12M 2015-10-03T21:30:50.280Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5609 22:32:46.31M 2015-10-03T21:30:50.474Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5609 22:32:46.51M 2015-10-03T21:30:50.659Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5620 22:32:46.73M 2015-10-03T21:30:50.864Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5631 22:32:46.91M 2015-10-03T21:30:51.064Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.986 34.786 1504.5649 22:32:47.13M 2015-10-03T21:30:51.269Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.986 34.785 1504.5652 22:32:47.33M 2015-10-03T21:30:51.474Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.986 34.785 1504.5660 22:32:47.53M 2015-10-03T21:30:51.674Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.986 34.785 1504.5664 22:32:47.73M 2015-10-03T21:30:51.874Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.986 34.786 1504.5663 22:32:47.93M 2015-10-03T21:30:52.084Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.986 34.786 1504.5663 22:32:48.14M 2015-10-03T21:30:52.284Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.786 1504.5667 22:32:48.35M 2015-10-03T21:30:52.484Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.987 34.786 1504.5664 22:32:48.54M 2015-10-03T21:30:52.689Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.987 34.786 1504.5658 22:32:48.74M 2015-10-03T21:30:52.894Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5646 22:32:48.94M 2015-10-03T21:30:53.094Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5636 22:32:49.16M 2015-10-03T21:30:53.299Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5635 22:32:49.36M 2015-10-03T21:30:53.499Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5638 22:32:49.56M 2015-10-03T21:30:53.704Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5632 22:32:49.76M 2015-10-03T21:30:53.904Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5623 22:32:49.96M 2015-10-03T21:30:54.109Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5618 22:32:50.17M 2015-10-03T21:30:54.314Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5613 22:32:50.37M 2015-10-03T21:30:54.514Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5605 22:32:50.57M 2015-10-03T21:30:54.719Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5596 22:32:50.77M 2015-10-03T21:30:54.939Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5588 22:32:50.97M 2015-10-03T21:30:55.124Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5577 22:32:51.21M 2015-10-03T21:30:55.360Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5576 22:32:51.39M 2015-10-03T21:30:55.529Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5579 22:32:51.59M 2015-10-03T21:30:55.734Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5582 22:32:51.78M 2015-10-03T21:30:55.939Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5585 22:32:52.01M 2015-10-03T21:30:56.139Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5596 22:32:52.20M 2015-10-03T21:30:56.344Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5587 22:32:52.40M 2015-10-03T21:30:56.549Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5580 22:32:52.60M 2015-10-03T21:30:56.749Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5579 22:32:52.80M 2015-10-03T21:30:56.949Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5579 22:32:53.02M 2015-10-03T21:30:57.159Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5581 22:32:53.22M 2015-10-03T21:30:57.359Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5583 22:32:53.42M 2015-10-03T21:30:57.559Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5588 22:32:53.62M 2015-10-03T21:30:57.764Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.986 34.789 1504.5588 22:32:53.81M 2015-10-03T21:30:57.969Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5586 22:32:54.04M 2015-10-03T21:30:58.174Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.789 1504.5590 22:32:54.23M 2015-10-03T21:30:58.374Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5585 22:32:54.43M 2015-10-03T21:30:58.579Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.789 1504.5577 22:32:54.63M 2015-10-03T21:30:58.779Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.986 34.789 1504.5581 22:32:54.83M 2015-10-03T21:30:58.984Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5581 22:32:55.05M 2015-10-03T21:30:59.189Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.986 34.789 1504.5580 22:32:55.25M 2015-10-03T21:30:59.409Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5590 22:32:55.45M 2015-10-03T21:30:59.594Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5601 22:32:55.66M 2015-10-03T21:30:59.794Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5605 22:32:55.85M 2015-10-03T21:30:59.999Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5612 22:32:56.07M