2015-10-03T21:29:00.000Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5588 22:30:56.05M 2015-10-03T21:29:00.184Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5587 22:30:56.24M 2015-10-03T21:29:00.389Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5594 22:30:56.44M 2015-10-03T21:29:00.594Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5583 22:30:56.64M 2015-10-03T21:29:00.800Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5590 22:30:56.84M 2015-10-03T21:29:00.999Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5592 22:30:57.06M 2015-10-03T21:29:01.199Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5596 22:30:57.26M 2015-10-03T21:29:01.404Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5596 22:30:57.46M 2015-10-03T21:29:01.604Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5587 22:30:57.66M 2015-10-03T21:29:01.809Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5583 22:30:57.86M 2015-10-03T21:29:02.014Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5583 22:30:58.08M 2015-10-03T21:29:02.214Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5575 22:30:58.27M 2015-10-03T21:29:02.419Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5576 22:30:58.47M 2015-10-03T21:29:02.624Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5580 22:30:58.67M 2015-10-03T21:29:02.825Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5575 22:30:58.87M 2015-10-03T21:29:03.030Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5571 22:30:59.09M 2015-10-03T21:29:03.250Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5569 22:30:59.29M 2015-10-03T21:29:03.434Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5575 22:30:59.51M 2015-10-03T21:29:03.639Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5582 22:30:59.68M 2015-10-03T21:29:03.839Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5587 22:30:59.89M 2015-10-03T21:29:04.044Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5579 22:31:00.11M 2015-10-03T21:29:04.244Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:31:00.30M 2015-10-03T21:29:04.449Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:31:00.50M 2015-10-03T21:29:04.654Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5581 22:31:00.70M 2015-10-03T21:29:04.854Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5573 22:31:00.90M 2015-10-03T21:29:05.059Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:31:01.12M 2015-10-03T21:29:05.259Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:31:01.32M 2015-10-03T21:29:05.464Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5582 22:31:01.52M 2015-10-03T21:29:05.664Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:31:01.72M 2015-10-03T21:29:05.869Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5583 22:31:01.91M 2015-10-03T21:29:06.074Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5587 22:31:02.13M 2015-10-03T21:29:06.279Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5592 22:31:02.33M 2015-10-03T21:29:06.479Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5597 22:31:02.53M 2015-10-03T21:29:06.684Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5591 22:31:02.73M 2015-10-03T21:29:06.884Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5587 22:31:02.93M 2015-10-03T21:29:07.089Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5581 22:31:03.15M 2015-10-03T21:29:07.289Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:31:03.35M 2015-10-03T21:29:07.495Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5577 22:31:03.54M 2015-10-03T21:29:07.715Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5575 22:31:03.75M 2015-10-03T21:29:07.905Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5581 22:31:03.96M 2015-10-03T21:29:08.105Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.784 1504.5575 22:31:04.17M 2015-10-03T21:29:08.305Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5579 22:31:04.36M 2015-10-03T21:29:08.510Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5574 22:31:04.56M 2015-10-03T21:29:08.709Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5576 22:31:04.76M 2015-10-03T21:29:08.915Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5573 22:31:04.96M 2015-10-03T21:29:09.120Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5570 22:31:05.18M 2015-10-03T21:29:09.325Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5562 22:31:05.38M 2015-10-03T21:29:09.525Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5564 22:31:05.58M 2015-10-03T21:29:09.730Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 22:31:05.78M 2015-10-03T21:29:09.930Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5541 22:31:06.00M 2015-10-03T21:29:10.135Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.982 34.785 1504.5544 22:31:06.19M 2015-10-03T21:29:10.335Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5552 22:31:06.39M 2015-10-03T21:29:10.540Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5562 22:31:06.59M 2015-10-03T21:29:10.745Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5568 22:31:06.79M 2015-10-03T21:29:10.945Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5562 22:31:07.01M 2015-10-03T21:29:11.150Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5558 22:31:07.21M 2015-10-03T21:29:11.350Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5549 22:31:07.41M 2015-10-03T21:29:11.555Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5551 22:31:07.61M 2015-10-03T21:29:11.755Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5547 22:31:07.81M 2015-10-03T21:29:11.965Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5537 22:31:08.02M 2015-10-03T21:29:12.185Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5547 22:31:08.23M 2015-10-03T21:29:12.370Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.787 1504.5542 22:31:08.44M 2015-10-03T21:29:12.570Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5547 22:31:08.62M 2015-10-03T21:29:12.775Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5557 22:31:08.82M 2015-10-03T21:29:12.980Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5563 22:31:09.04M 2015-10-03T21:29:13.199Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5566 22:31:09.24M 2015-10-03T21:29:13.385Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5574 22:31:09.44M 2015-10-03T21:29:13.585Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5569 22:31:09.64M 2015-10-03T21:29:13.790Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5563 22:31:09.83M 2015-10-03T21:29:13.990Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5559 22:31:10.05M 2015-10-03T21:29:14.195Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5557 22:31:10.25M 2015-10-03T21:29:14.400Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:31:10.45M 2015-10-03T21:29:14.600Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5570 22:31:10.65M 2015-10-03T21:29:14.840Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5577 22:31:10.85M 2015-10-03T21:29:15.040Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5583 22:31:11.07M 2015-10-03T21:29:15.210Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5579 22:31:11.27M 2015-10-03T21:29:15.415Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5586 22:31:11.47M 2015-10-03T21:29:15.620Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5602 22:31:11.67M 2015-10-03T21:29:15.820Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5598 22:31:11.87M 2015-10-03T21:29:16.025Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5596 22:31:12.08M 2015-10-03T21:29:16.230Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5598 22:31:12.28M 2015-10-03T21:29:16.430Z|I-OCEAN7-304-XXXX| 27.66 14.276 41.983 34.784 1504.5590 22:31:12.48M 2015-10-03T21:29:16.645Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5603 22:31:12.68M 2015-10-03T21:29:16.835Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5615 22:31:12.90M 2015-10-03T21:29:17.040Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5634 22:31:13.10M 2015-10-03T21:29:17.245Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.985 34.785 1504.5631 22:31:13.30M 2015-10-03T21:29:17.445Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5638 22:31:13.50M 2015-10-03T21:29:17.645Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5641 22:31:13.70M 2015-10-03T21:29:17.850Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.984 34.784 1504.5635 22:31:13.89M 2015-10-03T21:29:18.050Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.984 34.784 1504.5631 22:31:14.11M 2015-10-03T21:29:18.255Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5637 22:31:14.31M 2015-10-03T21:29:18.460Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.985 34.785 1504.5637 22:31:14.51M 2015-10-03T21:29:18.660Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5625 22:31:14.71M 2015-10-03T21:29:18.865Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5621 22:31:14.91M 2015-10-03T21:29:19.065Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5614 22:31:15.13M 2015-10-03T21:29:19.270Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5605 22:31:15.33M 2015-10-03T21:29:19.475Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5602 22:31:15.53M 2015-10-03T21:29:19.675Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5599 22:31:15.73M 2015-10-03T21:29:19.880Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5597 22:31:15.93M 2015-10-03T21:29:20.080Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5592 22:31:16.14M 2015-10-03T21:29:20.285Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5590 22:31:16.34M 2015-10-03T21:29:20.490Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5581 22:31:16.54M 2015-10-03T21:29:20.690Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5574 22:31:16.74M 2015-10-03T21:29:20.895Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.983 34.785 1504.5569 22:31:16.94M 2015-10-03T21:29:21.115Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5576 22:31:17.16M 2015-10-03T21:29:21.300Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5576 22:31:17.37M 2015-10-03T21:29:21.505Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5579 22:31:17.56M 2015-10-03T21:29:21.705Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5586 22:31:17.76M 2015-10-03T21:29:21.910Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5583 22:31:17.95M 2015-10-03T21:29:22.110Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5586 22:31:18.17M 2015-10-03T21:29:22.315Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5581 22:31:18.37M 2015-10-03T21:29:22.522Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5585 22:31:18.57M 2015-10-03T21:29:22.720Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5573 22:31:18.77M 2015-10-03T21:29:22.925Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5573 22:31:18.97M 2015-10-03T21:29:23.130Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5571 22:31:19.19M 2015-10-03T21:29:23.330Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5566 22:31:19.39M 2015-10-03T21:29:23.559Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5566 22:31:19.59M 2015-10-03T21:29:23.740Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5571 22:31:19.78M 2015-10-03T21:29:23.940Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5577 22:31:20.01M 2015-10-03T21:29:24.145Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5574 22:31:20.20M 2015-10-03T21:29:24.345Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5566 22:31:20.40M 2015-10-03T21:29:24.545Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5557 22:31:20.60M 2015-10-03T21:29:24.755Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5552 22:31:20.80M 2015-10-03T21:29:24.955Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5557 22:31:21.02M 2015-10-03T21:29:25.160Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5565 22:31:21.22M 2015-10-03T21:29:25.360Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5564 22:31:21.42M 2015-10-03T21:29:25.580Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5562 22:31:21.62M 2015-10-03T21:29:25.766Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5559 22:31:21.83M 2015-10-03T21:29:25.970Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5555 22:31:22.03M 2015-10-03T21:29:26.170Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5557 22:31:22.23M 2015-10-03T21:29:26.375Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5555 22:31:22.43M 2015-10-03T21:29:26.575Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5552 22:31:22.63M 2015-10-03T21:29:26.780Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5547 22:31:22.83M 2015-10-03T21:29:26.985Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5541 22:31:23.05M 2015-10-03T21:29:27.190Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5530 22:31:23.25M 2015-10-03T21:29:27.390Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5531 22:31:23.45M 2015-10-03T21:29:27.590Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5530 22:31:23.65M 2015-10-03T21:29:27.796Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5527 22:31:23.84M 2015-10-03T21:29:28.000Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5515 22:31:24.06M 2015-10-03T21:29:28.206Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.982 34.786 1504.5516 22:31:24.26M 2015-10-03T21:29:28.405Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5529 22:31:24.46M 2015-10-03T21:29:28.610Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5549 22:31:24.66M 2015-10-03T21:29:28.815Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.983 34.786 1504.5549 22:31:24.86M 2015-10-03T21:29:29.015Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5563 22:31:25.08M 2015-10-03T21:29:29.220Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5571 22:31:25.28M 2015-10-03T21:29:29.420Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5570 22:31:25.48M 2015-10-03T21:29:29.625Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5571 22:31:25.68M 2015-10-03T21:29:29.830Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.984 34.786 1504.5575 22:31:25.88M 2015-10-03T21:29:30.045Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.786 1504.5579 22:31:26.09M 2015-10-03T21:29:30.236Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5587 22:31:26.31M 2015-10-03T21:29:30.441Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5592 22:31:26.49M 2015-10-03T21:29:30.641Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5608 22:31:26.69M 2015-10-03T21:29:30.846Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5613 22:31:26.89M 2015-10-03T21:29:31.046Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5618 22:31:27.11M 2015-10-03T21:29:31.246Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5616 22:31:27.31M 2015-10-03T21:29:31.451Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.983 34.783 1504.5615 22:31:27.50M 2015-10-03T21:29:31.656Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.782 1504.5598 22:31:27.70M 2015-10-03T21:29:31.861Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5594 22:31:27.90M 2015-10-03T21:29:32.061Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5587 22:31:28.12M 2015-10-03T21:29:32.266Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.781 1504.5582 22:31:28.32M 2015-10-03T21:29:32.466Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.781 1504.5585 22:31:28.52M 2015-10-03T21:29:32.671Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5591 22:31:28.72M 2015-10-03T21:29:32.876Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5585 22:31:28.92M 2015-10-03T21:29:33.080Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5592 22:31:29.14M 2015-10-03T21:29:33.281Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5586 22:31:29.34M 2015-10-03T21:29:33.486Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5581 22:31:29.54M 2015-10-03T21:29:33.686Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5581 22:31:29.74M 2015-10-03T21:29:33.891Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5590 22:31:29.93M 2015-10-03T21:29:34.091Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5591 22:31:30.15M 2015-10-03T21:29:34.296Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5579 22:31:30.35M 2015-10-03T21:29:34.516Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5576 22:31:30.55M 2015-10-03T21:29:34.701Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.983 34.782 1504.5642 22:31:30.77M 2015-10-03T21:29:34.906Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.983 34.782 1504.5649 22:31:30.95M 2015-10-03T21:29:35.106Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.983 34.782 1504.5659 22:31:31.17M 2015-10-03T21:29:35.311Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.984 34.783 1504.5676 22:31:31.37M 2015-10-03T21:29:35.516Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5634 22:31:31.57M 2015-10-03T21:29:35.720Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5631 22:31:31.77M 2015-10-03T21:29:35.916Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5618 22:31:31.97M 2015-10-03T21:29:36.124Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.781 1504.5620 22:31:32.18M 2015-10-03T21:29:36.326Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5621 22:31:32.38M 2015-10-03T21:29:36.531Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.983 34.782 1504.5632 22:31:32.58M 2015-10-03T21:29:36.731Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5629 22:31:32.78M 2015-10-03T21:29:36.931Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5621 22:31:33.00M 2015-10-03T21:29:37.136Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5621 22:31:33.19M 2015-10-03T21:29:37.341Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5626 22:31:33.40M 2015-10-03T21:29:37.546Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5631 22:31:33.60M 2015-10-03T21:29:37.746Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5630 22:31:33.80M 2015-10-03T21:29:37.946Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.786 1504.5640 22:31:34.01M 2015-10-03T21:29:38.151Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5643 22:31:34.21M 2015-10-03T21:29:38.356Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.787 1504.5645 22:31:34.41M 2015-10-03T21:29:38.556Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.787 1504.5659 22:31:34.61M 2015-10-03T21:29:38.764Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.787 1504.5658 22:31:34.81M 2015-10-03T21:29:38.981Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.987 34.787 1504.5664 22:31:35.03M 2015-10-03T21:29:39.166Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.987 34.787 1504.5671 22:31:35.24M 2015-10-03T21:29:39.371Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.787 1504.5671 22:31:35.43M 2015-10-03T21:29:39.576Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.787 1504.5660 22:31:35.62M 2015-10-03T21:29:39.776Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.786 1504.5653 22:31:35.83M 2015-10-03T21:29:39.976Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.786 1504.5640 22:31:36.04M 2015-10-03T21:29:40.186Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5635 22:31:36.24M 2015-10-03T21:29:40.386Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.986 34.787 1504.5632 22:31:36.44M 2015-10-03T21:29:40.600Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5625 22:31:36.64M 2015-10-03T21:29:40.791Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5630 22:31:36.84M 2015-10-03T21:29:40.996Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5620 22:31:37.06M 2015-10-03T21:29:41.196Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5614 22:31:37.26M 2015-10-03T21:29:41.404Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5615 22:31:37.46M 2015-10-03T21:29:41.606Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.787 1504.5625 22:31:37.66M 2015-10-03T21:29:41.806Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5619 22:31:37.86M 2015-10-03T21:29:42.011Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.787 1504.5626 22:31:38.07M 2015-10-03T21:29:42.216Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5618 22:31:38.27M 2015-10-03T21:29:42.416Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5601 22:31:38.47M 2015-10-03T21:29:42.621Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5590 22:31:38.67M 2015-10-03T21:29:42.821Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5596 22:31:38.87M 2015-10-03T21:29:43.026Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5605 22:31:39.09M 2015-10-03T21:29:43.226Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5599 22:31:39.29M 2015-10-03T21:29:43.451Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5598 22:31:39.49M 2015-10-03T21:29:43.636Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5593 22:31:39.70M 2015-10-03T21:29:43.836Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 22:31:39.89M 2015-10-03T21:29:44.080Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5602 22:31:40.10M 2015-10-03T21:29:44.242Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5609 22:31:40.30M 2015-10-03T21:29:44.446Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.985 34.786 1504.5616 22:31:40.50M 2015-10-03T21:29:44.651Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.986 34.786 1504.5635 22:31:40.70M 2015-10-03T21:29:44.851Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.986 34.787 1504.5641 22:31:40.90M 2015-10-03T21:29:45.056Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5637 22:31:41.12M 2015-10-03T21:29:45.261Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.788 1504.5649 22:31:41.32M 2015-10-03T21:29:45.461Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.788 1504.5652 22:31:41.52M 2015-10-03T21:29:45.666Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.788 1504.5663 22:31:41.72M 2015-10-03T21:29:45.866Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.788 1504.5670 22:31:41.91M 2015-10-03T21:29:46.071Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.988 34.788 1504.5665 22:31:42.13M 2015-10-03T21:29:46.271Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.788 1504.5673 22:31:42.33M 2015-10-03T21:29:46.476Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.788 1504.5674 22:31:42.53M 2015-10-03T21:29:46.684Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.989 34.789 1504.5674 22:31:42.73M 2015-10-03T21:29:46.882Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5684 22:31:42.93M 2015-10-03T21:29:47.081Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5680 22:31:43.15M 2015-10-03T21:29:47.286Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5670 22:31:43.34M 2015-10-03T21:29:47.491Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.789 1504.5657 22:31:43.54M 2015-10-03T21:29:47.720Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.789 1504.5647 22:31:43.75M 2015-10-03T21:29:47.916Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5640 22:31:43.94M 2015-10-03T21:29:48.102Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.788 1504.5645 22:31:44.18M 2015-10-03T21:29:48.306Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5652 22:31:44.36M 2015-10-03T21:29:48.506Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5645 22:31:44.56M 2015-10-03T21:29:48.711Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5642 22:31:44.76M 2015-10-03T21:29:48.911Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5636 22:31:44.96M 2015-10-03T21:29:49.116Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5642 22:31:45.18M 2015-10-03T21:29:49.316Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5636 22:31:45.38M 2015-10-03T21:29:49.522Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5642 22:31:45.57M 2015-10-03T21:29:49.721Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5648 22:31:45.77M 2015-10-03T21:29:49.926Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.788 1504.5647 22:31:45.97M 2015-10-03T21:29:50.131Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.987 34.787 1504.5642 22:31:46.19M 2015-10-03T21:29:50.360Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5634 22:31:46.39M 2015-10-03T21:29:50.536Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5631 22:31:46.59M 2015-10-03T21:29:50.736Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.986 34.787 1504.5631 22:31:46.79M 2015-10-03T21:29:50.946Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5625 22:31:47.01M 2015-10-03T21:29:51.141Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5620 22:31:47.21M 2015-10-03T21:29:51.351Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5614 22:31:47.40M 2015-10-03T21:29:51.560Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5616 22:31:47.61M 2015-10-03T21:29:51.752Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.789 1504.5621 22:31:47.80M 2015-10-03T21:29:51.956Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.789 1504.5625 22:31:48.02M 2015-10-03T21:29:52.162Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.789 1504.5623 22:31:48.22M 2015-10-03T21:29:52.382Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5621 22:31:48.42M 2015-10-03T21:29:52.567Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5612 22:31:48.64M 2015-10-03T21:29:52.771Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5607 22:31:48.82M 2015-10-03T21:29:52.977Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5607 22:31:49.04M 2015-10-03T21:29:53.177Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5604 22:31:49.24M 2015-10-03T21:29:53.377Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.788 1504.5614 22:31:49.44M 2015-10-03T21:29:53.581Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.986 34.788 1504.5610 22:31:49.63M 2015-10-03T21:29:53.787Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.986 34.788 1504.5605 22:31:49.83M 2015-10-03T21:29:53.987Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.986 34.787 1504.5601 22:31:50.05M 2015-10-03T21:29:54.192Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.787 1504.5599 22:31:50.25M 2015-10-03T21:29:54.397Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5610 22:31:50.45M 2015-10-03T21:29:54.596Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5609 22:31:50.65M 2015-10-03T21:29:54.802Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5613 22:31:50.85M 2015-10-03T21:29:55.007Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.985 34.786 1504.5604 22:31:51.07M 2015-10-03T21:29:55.207Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5608 22:31:51.27M 2015-10-03T21:29:55.407Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5612 22:31:51.46M 2015-10-03T21:29:55.611Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5576 22:31:51.66M 2015-10-03T21:29:55.817Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5596 22:31:51.86M 2015-10-03T21:29:56.022Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5599 22:31:52.08M 2015-10-03T21:29:56.227Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.785 1504.5609 22:31:52.28M 2015-10-03T21:29:56.427Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5624 22:31:52.48M 2015-10-03T21:29:56.627Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5631 22:31:52.68M 2015-10-03T21:29:56.847Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5643 22:31:52.88M 2015-10-03T21:29:57.032Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5649 22:31:53.11M 2015-10-03T21:29:57.237Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5656 22:31:53.30M 2015-10-03T21:29:57.443Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5651 22:31:53.49M 2015-10-03T21:29:57.642Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.985 34.785 1504.5629 22:31:53.69M 2015-10-03T21:29:57.847Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5626 22:31:53.89M 2015-10-03T21:29:58.047Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5618 22:31:54.11M 2015-10-03T21:29:58.252Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5612 22:31:54.31M 2015-10-03T21:29:58.457Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5601 22:31:54.51M 2015-10-03T21:29:58.657Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5597 22:31:54.71M 2015-10-03T21:29:58.857Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:31:54.91M 2015-10-03T21:29:59.062Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:31:55.12M 2015-10-03T21:29:59.267Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5591 22:31:55.33M 2015-10-03T21:29:59.472Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5592 22:31:55.52M 2015-10-03T21:29:59.672Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5588 22:31:55.73M 2015-10-03T21:29:59.877Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5582 22:31:55.92M