2015-10-03T21:28:00.082Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5629 22:29:56.14M 2015-10-03T21:28:00.287Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5631 22:29:56.34M 2015-10-03T21:28:00.487Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5621 22:29:56.54M 2015-10-03T21:28:00.707Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.784 1504.5621 22:29:56.74M 2015-10-03T21:28:00.897Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.784 1504.5623 22:29:56.95M 2015-10-03T21:28:01.097Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5625 22:29:57.16M 2015-10-03T21:28:01.302Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5610 22:29:57.36M 2015-10-03T21:28:01.507Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5596 22:29:57.55M 2015-10-03T21:28:01.707Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5603 22:29:57.75M 2015-10-03T21:28:01.907Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5612 22:29:57.95M 2015-10-03T21:28:02.112Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5616 22:29:58.17M 2015-10-03T21:28:02.320Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.785 1504.5612 22:29:58.37M 2015-10-03T21:28:02.517Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5605 22:29:58.57M 2015-10-03T21:28:02.723Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5608 22:29:58.76M 2015-10-03T21:28:02.922Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5608 22:29:58.97M 2015-10-03T21:28:03.127Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5596 22:29:59.18M 2015-10-03T21:28:03.332Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5596 22:29:59.38M 2015-10-03T21:28:03.537Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5598 22:29:59.58M 2015-10-03T21:28:03.737Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5598 22:29:59.78M 2015-10-03T21:28:03.942Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 22:30:00.00M 2015-10-03T21:28:04.142Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5588 22:30:00.20M 2015-10-03T21:28:04.347Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5608 22:30:00.40M 2015-10-03T21:28:04.547Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.787 1504.5618 22:30:00.60M 2015-10-03T21:28:04.752Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5618 22:30:00.80M 2015-10-03T21:28:04.957Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5610 22:30:01.01M 2015-10-03T21:28:05.177Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5602 22:30:01.21M 2015-10-03T21:28:05.362Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5603 22:30:01.43M 2015-10-03T21:28:05.562Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5604 22:30:01.61M 2015-10-03T21:28:05.767Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5608 22:30:01.81M 2015-10-03T21:28:05.972Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.790 1504.5604 22:30:02.03M 2015-10-03T21:28:06.172Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.987 34.790 1504.5602 22:30:02.23M 2015-10-03T21:28:06.377Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.987 34.790 1504.5594 22:30:02.43M 2015-10-03T21:28:06.577Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.987 34.790 1504.5592 22:30:02.63M 2015-10-03T21:28:06.782Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.987 34.790 1504.5583 22:30:02.82M 2015-10-03T21:28:06.982Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.987 34.790 1504.5581 22:30:03.04M 2015-10-03T21:28:07.187Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.986 34.790 1504.5571 22:30:03.24M 2015-10-03T21:28:07.392Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.986 34.790 1504.5570 22:30:03.44M 2015-10-03T21:28:07.597Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.986 34.789 1504.5566 22:30:03.64M 2015-10-03T21:28:07.797Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.985 34.788 1504.5564 22:30:03.84M 2015-10-03T21:28:08.003Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5569 22:30:04.06M 2015-10-03T21:28:08.202Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.984 34.786 1504.5559 22:30:04.26M 2015-10-03T21:28:08.407Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:30:04.46M 2015-10-03T21:28:08.612Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5557 22:30:04.66M 2015-10-03T21:28:08.812Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5552 22:30:04.86M 2015-10-03T21:28:09.017Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5555 22:30:05.08M 2015-10-03T21:28:09.217Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5559 22:30:05.27M 2015-10-03T21:28:09.422Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5565 22:30:05.47M 2015-10-03T21:28:09.680Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.782 1504.5573 22:30:05.67M 2015-10-03T21:28:09.827Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.981 34.782 1504.5573 22:30:05.89M 2015-10-03T21:28:10.032Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5579 22:30:06.09M 2015-10-03T21:28:10.232Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5579 22:30:06.29M 2015-10-03T21:28:10.437Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.979 34.781 1504.5571 22:30:06.49M 2015-10-03T21:28:10.642Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5573 22:30:06.69M 2015-10-03T21:28:10.842Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5579 22:30:06.89M 2015-10-03T21:28:11.047Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.782 1504.5583 22:30:07.10M 2015-10-03T21:28:11.252Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5581 22:30:07.30M 2015-10-03T21:28:11.452Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5592 22:30:07.50M 2015-10-03T21:28:11.652Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5593 22:30:07.70M 2015-10-03T21:28:11.857Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.783 1504.5597 22:30:07.90M 2015-10-03T21:28:12.057Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5607 22:30:08.12M 2015-10-03T21:28:12.262Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.785 1504.5601 22:30:08.32M 2015-10-03T21:28:12.462Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5597 22:30:08.51M 2015-10-03T21:28:12.667Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5591 22:30:08.71M 2015-10-03T21:28:12.880Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5591 22:30:08.91M 2015-10-03T21:28:13.077Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5591 22:30:09.13M 2015-10-03T21:28:13.277Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5588 22:30:09.33M 2015-10-03T21:28:13.482Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5592 22:30:09.53M 2015-10-03T21:28:13.687Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5597 22:30:09.73M 2015-10-03T21:28:13.887Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5614 22:30:09.93M 2015-10-03T21:28:14.107Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5609 22:30:10.15M 2015-10-03T21:28:14.320Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5603 22:30:10.37M 2015-10-03T21:28:14.497Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5594 22:30:10.55M 2015-10-03T21:28:14.702Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5583 22:30:10.75M 2015-10-03T21:28:14.897Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5580 22:30:10.95M 2015-10-03T21:28:15.107Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5576 22:30:11.16M 2015-10-03T21:28:15.307Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5581 22:30:11.36M 2015-10-03T21:28:15.512Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5585 22:30:11.56M 2015-10-03T21:28:15.720Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5582 22:30:11.76M 2015-10-03T21:28:15.917Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:30:11.96M 2015-10-03T21:28:16.129Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.784 1504.5594 22:30:12.18M 2015-10-03T21:28:16.323Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5603 22:30:12.38M 2015-10-03T21:28:16.527Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5607 22:30:12.58M 2015-10-03T21:28:16.732Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5608 22:30:12.77M 2015-10-03T21:28:16.932Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5613 22:30:13.00M 2015-10-03T21:28:17.137Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5615 22:30:13.19M 2015-10-03T21:28:17.342Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5623 22:30:13.39M 2015-10-03T21:28:17.542Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5626 22:30:13.59M 2015-10-03T21:28:17.748Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.785 1504.5632 22:30:13.79M 2015-10-03T21:28:17.953Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5620 22:30:14.01M 2015-10-03T21:28:18.148Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.987 34.788 1504.5657 22:30:14.21M 2015-10-03T21:28:18.353Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.988 34.789 1504.5656 22:30:14.40M 2015-10-03T21:28:18.577Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.989 34.789 1504.5659 22:30:14.61M 2015-10-03T21:28:18.762Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.790 1504.5660 22:30:14.82M 2015-10-03T21:28:18.963Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.990 34.791 1504.5664 22:30:15.02M 2015-10-03T21:28:19.167Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.990 34.792 1504.5670 22:30:15.22M 2015-10-03T21:28:19.372Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.991 34.792 1504.5674 22:30:15.42M 2015-10-03T21:28:19.572Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.991 34.793 1504.5665 22:30:15.62M 2015-10-03T21:28:19.772Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.791 1504.5687 22:30:15.82M 2015-10-03T21:28:19.977Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.990 34.790 1504.5682 22:30:16.04M 2015-10-03T21:28:20.182Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.991 34.790 1504.5696 22:30:16.24M 2015-10-03T21:28:20.387Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.987 34.787 1504.5670 22:30:16.44M 2015-10-03T21:28:20.587Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.987 34.787 1504.5669 22:30:16.64M 2015-10-03T21:28:20.792Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.987 34.786 1504.5669 22:30:16.83M 2015-10-03T21:28:20.992Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.786 1504.5668 22:30:17.06M 2015-10-03T21:28:21.197Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.986 34.785 1504.5669 22:30:17.25M 2015-10-03T21:28:21.398Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5654 22:30:17.45M 2015-10-03T21:28:21.603Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.985 34.785 1504.5647 22:30:17.65M 2015-10-03T21:28:21.807Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5636 22:30:17.85M 2015-10-03T21:28:22.008Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.984 34.784 1504.5636 22:30:18.07M 2015-10-03T21:28:22.213Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5635 22:30:18.27M 2015-10-03T21:28:22.418Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5631 22:30:18.47M 2015-10-03T21:28:22.618Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5631 22:30:18.67M 2015-10-03T21:28:22.818Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.785 1504.5632 22:30:18.87M 2015-10-03T21:28:23.038Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5623 22:30:19.08M 2015-10-03T21:28:23.228Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5614 22:30:19.30M 2015-10-03T21:28:23.433Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5605 22:30:19.48M 2015-10-03T21:28:23.633Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5598 22:30:19.68M 2015-10-03T21:28:23.838Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5598 22:30:19.88M 2015-10-03T21:28:24.043Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5599 22:30:20.10M 2015-10-03T21:28:24.243Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5590 22:30:20.30M 2015-10-03T21:28:24.448Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5590 22:30:20.50M 2015-10-03T21:28:24.648Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5590 22:30:20.70M 2015-10-03T21:28:24.853Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5598 22:30:20.90M 2015-10-03T21:28:25.080Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5594 22:30:21.11M 2015-10-03T21:28:25.258Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5593 22:30:21.31M 2015-10-03T21:28:25.463Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5598 22:30:21.51M 2015-10-03T21:28:25.663Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5596 22:30:21.71M 2015-10-03T21:28:25.868Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5601 22:30:21.91M 2015-10-03T21:28:26.073Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5608 22:30:22.13M 2015-10-03T21:28:26.273Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.784 1504.5623 22:30:22.33M 2015-10-03T21:28:26.478Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5604 22:30:22.53M 2015-10-03T21:28:26.678Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.785 1504.5599 22:30:22.72M 2015-10-03T21:28:26.884Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5593 22:30:22.92M 2015-10-03T21:28:27.083Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5581 22:30:23.14M 2015-10-03T21:28:27.288Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5580 22:30:23.34M 2015-10-03T21:28:27.508Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5597 22:30:23.54M 2015-10-03T21:28:27.693Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5591 22:30:23.75M 2015-10-03T21:28:27.898Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:30:23.94M 2015-10-03T21:28:28.103Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5592 22:30:24.16M 2015-10-03T21:28:28.308Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5594 22:30:24.36M 2015-10-03T21:28:28.520Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5597 22:30:24.56M 2015-10-03T21:28:28.708Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:30:24.76M 2015-10-03T21:28:28.913Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5602 22:30:24.95M 2015-10-03T21:28:29.118Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5596 22:30:25.17M 2015-10-03T21:28:29.318Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5602 22:30:25.37M 2015-10-03T21:28:29.518Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5596 22:30:25.57M 2015-10-03T21:28:29.723Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5587 22:30:25.77M 2015-10-03T21:28:29.928Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5582 22:30:25.97M 2015-10-03T21:28:30.128Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5577 22:30:26.19M 2015-10-03T21:28:30.333Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5569 22:30:26.39M 2015-10-03T21:28:30.538Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:30:26.59M 2015-10-03T21:28:30.738Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5564 22:30:26.79M 2015-10-03T21:28:30.943Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5568 22:30:27.00M 2015-10-03T21:28:31.143Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5558 22:30:27.20M 2015-10-03T21:28:31.357Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5565 22:30:27.40M 2015-10-03T21:28:31.553Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.786 1504.5565 22:30:27.60M 2015-10-03T21:28:31.753Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5569 22:30:27.80M 2015-10-03T21:28:31.973Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5575 22:30:28.02M 2015-10-03T21:28:32.158Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5587 22:30:28.23M 2015-10-03T21:28:32.363Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5590 22:30:28.42M 2015-10-03T21:28:32.568Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5587 22:30:28.62M 2015-10-03T21:28:32.768Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5592 22:30:28.82M 2015-10-03T21:28:32.973Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5587 22:30:29.03M 2015-10-03T21:28:33.173Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5585 22:30:29.23M 2015-10-03T21:28:33.378Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5598 22:30:29.43M 2015-10-03T21:28:33.583Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5607 22:30:29.63M 2015-10-03T21:28:33.783Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5608 22:30:29.83M 2015-10-03T21:28:33.988Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5605 22:30:30.05M 2015-10-03T21:28:34.188Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5614 22:30:30.25M 2015-10-03T21:28:34.393Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5603 22:30:30.45M 2015-10-03T21:28:34.598Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5598 22:30:30.64M 2015-10-03T21:28:34.805Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5603 22:30:30.84M 2015-10-03T21:28:35.003Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5602 22:30:31.06M 2015-10-03T21:28:35.240Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5601 22:30:31.26M 2015-10-03T21:28:35.408Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5599 22:30:31.46M 2015-10-03T21:28:35.613Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5607 22:30:31.66M 2015-10-03T21:28:35.818Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5605 22:30:31.86M 2015-10-03T21:28:36.018Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5599 22:30:32.08M 2015-10-03T21:28:36.223Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5598 22:30:32.28M 2015-10-03T21:28:36.443Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5588 22:30:32.48M 2015-10-03T21:28:36.628Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:30:32.69M 2015-10-03T21:28:36.828Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5564 22:30:32.87M 2015-10-03T21:28:37.033Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5558 22:30:33.09M 2015-10-03T21:28:37.238Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5553 22:30:33.29M 2015-10-03T21:28:37.438Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5552 22:30:33.49M 2015-10-03T21:28:37.643Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5551 22:30:33.69M 2015-10-03T21:28:37.843Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5549 22:30:33.89M 2015-10-03T21:28:38.049Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5544 22:30:34.11M 2015-10-03T21:28:38.280Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5542 22:30:34.31M 2015-10-03T21:28:38.453Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5543 22:30:34.51M 2015-10-03T21:28:38.658Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5547 22:30:34.70M 2015-10-03T21:28:38.858Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5547 22:30:34.90M 2015-10-03T21:28:39.063Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:30:35.12M 2015-10-03T21:28:39.263Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5543 22:30:35.32M 2015-10-03T21:28:39.468Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5540 22:30:35.52M 2015-10-03T21:28:39.883Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5541 22:30:35.72M 2015-10-03T21:28:39.883Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5549 22:30:36.03M 2015-10-03T21:28:40.088Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.784 1504.5551 22:30:36.15M 2015-10-03T21:28:40.288Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5563 22:30:36.35M 2015-10-03T21:28:40.488Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5569 22:30:36.54M 2015-10-03T21:28:40.693Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5566 22:30:36.74M 2015-10-03T21:28:40.918Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5568 22:30:36.94M 2015-10-03T21:28:41.103Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5573 22:30:37.18M 2015-10-03T21:28:41.303Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.783 1504.5568 22:30:37.36M 2015-10-03T21:28:41.508Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5563 22:30:37.56M 2015-10-03T21:28:41.720Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.982 34.784 1504.5553 22:30:37.76M 2015-10-03T21:28:41.913Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:30:37.96M 2015-10-03T21:28:42.118Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5574 22:30:38.18M 2015-10-03T21:28:42.364Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.783 1504.5580 22:30:38.37M 2015-10-03T21:28:42.524Z|I-OCEAN7-304-XXXX| 27.67 14.276 41.982 34.783 1504.5577 22:30:38.62M 2015-10-03T21:28:42.729Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5598 22:30:38.77M 2015-10-03T21:28:42.929Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5601 22:30:38.97M 2015-10-03T21:28:43.134Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5604 22:30:39.19M 2015-10-03T21:28:43.333Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5593 22:30:39.39M 2015-10-03T21:28:43.538Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5598 22:30:39.59M 2015-10-03T21:28:43.738Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.784 1504.5593 22:30:39.79M 2015-10-03T21:28:43.943Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5588 22:30:40.00M 2015-10-03T21:28:44.149Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5590 22:30:40.20M 2015-10-03T21:28:44.353Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5593 22:30:40.40M 2015-10-03T21:28:44.553Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.984 34.785 1504.5597 22:30:40.60M 2015-10-03T21:28:44.753Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5605 22:30:40.80M 2015-10-03T21:28:44.958Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5603 22:30:41.02M 2015-10-03T21:28:45.164Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.784 1504.5605 22:30:41.22M 2015-10-03T21:28:45.384Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5605 22:30:41.42M 2015-10-03T21:28:45.568Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5602 22:30:41.64M 2015-10-03T21:28:45.773Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5602 22:30:41.82M 2015-10-03T21:28:45.974Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5601 22:30:42.04M 2015-10-03T21:28:46.179Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5598 22:30:42.24M 2015-10-03T21:28:46.379Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5612 22:30:42.43M 2015-10-03T21:28:46.584Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5608 22:30:42.63M 2015-10-03T21:28:46.784Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5609 22:30:42.83M 2015-10-03T21:28:46.989Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5610 22:30:43.05M 2015-10-03T21:28:47.194Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5610 22:30:43.25M 2015-10-03T21:28:47.439Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5607 22:30:43.45M 2015-10-03T21:28:47.599Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.785 1504.5605 22:30:43.69M 2015-10-03T21:28:47.799Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5602 22:30:43.84M 2015-10-03T21:28:48.004Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5609 22:30:44.06M 2015-10-03T21:28:48.204Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5609 22:30:44.26M 2015-10-03T21:28:48.409Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5613 22:30:44.46M 2015-10-03T21:28:48.614Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5614 22:30:44.66M 2015-10-03T21:28:48.814Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5607 22:30:44.86M 2015-10-03T21:28:49.019Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5602 22:30:45.08M 2015-10-03T21:28:49.224Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5599 22:30:45.28M 2015-10-03T21:28:49.439Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5602 22:30:45.48M 2015-10-03T21:28:49.629Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5599 22:30:45.68M 2015-10-03T21:28:49.849Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5596 22:30:45.88M 2015-10-03T21:28:50.039Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5597 22:30:46.11M 2015-10-03T21:28:50.239Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5601 22:30:46.30M 2015-10-03T21:28:50.439Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5593 22:30:46.49M 2015-10-03T21:28:50.644Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5591 22:30:46.69M 2015-10-03T21:28:50.844Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5587 22:30:46.89M 2015-10-03T21:28:51.049Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5588 22:30:47.11M 2015-10-03T21:28:51.254Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5581 22:30:47.31M 2015-10-03T21:28:51.454Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5581 22:30:47.51M 2015-10-03T21:28:51.659Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5590 22:30:47.71M 2015-10-03T21:28:51.864Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.980 34.781 1504.5564 22:30:47.91M 2015-10-03T21:28:52.069Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.980 34.781 1504.5564 22:30:48.13M 2015-10-03T21:28:52.280Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5562 22:30:48.32M 2015-10-03T21:28:52.519Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5558 22:30:48.52M 2015-10-03T21:28:52.674Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5547 22:30:48.77M 2015-10-03T21:28:52.879Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5533 22:30:48.92M 2015-10-03T21:28:53.079Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.978 34.780 1504.5516 22:30:49.14M 2015-10-03T21:28:53.279Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.977 34.779 1504.5502 22:30:49.34M 2015-10-03T21:28:53.489Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.977 34.779 1504.5507 22:30:49.54M 2015-10-03T21:28:53.689Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5514 22:30:49.74M 2015-10-03T21:28:53.889Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.780 1504.5516 22:30:49.93M 2015-10-03T21:28:54.120Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5520 22:30:50.15M 2015-10-03T21:28:54.314Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5525 22:30:50.35M 2015-10-03T21:28:54.520Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5524 22:30:50.57M 2015-10-03T21:28:54.704Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5529 22:30:50.75M 2015-10-03T21:28:54.904Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5526 22:30:50.95M 2015-10-03T21:28:55.114Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5525 22:30:51.17M 2015-10-03T21:28:55.314Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5529 22:30:51.37M 2015-10-03T21:28:55.514Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5535 22:30:51.57M 2015-10-03T21:28:55.719Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5531 22:30:51.76M 2015-10-03T21:28:55.924Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5530 22:30:51.97M 2015-10-03T21:28:56.124Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5529 22:30:52.19M 2015-10-03T21:28:56.329Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5533 22:30:52.38M 2015-10-03T21:28:56.529Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5541 22:30:52.58M 2015-10-03T21:28:56.734Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5541 22:30:52.78M 2015-10-03T21:28:56.939Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5542 22:30:53.00M 2015-10-03T21:28:57.139Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5541 22:30:53.20M 2015-10-03T21:28:57.344Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5540 22:30:53.40M 2015-10-03T21:28:57.594Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5542 22:30:53.60M 2015-10-03T21:28:57.749Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5536 22:30:53.84M 2015-10-03T21:28:57.954Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5546 22:30:54.01M 2015-10-03T21:28:58.159Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5552 22:30:54.21M 2015-10-03T21:28:58.359Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:30:54.41M 2015-10-03T21:28:58.564Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5563 22:30:54.61M 2015-10-03T21:28:58.779Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5570 22:30:54.81M 2015-10-03T21:28:58.969Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5577 22:30:55.04M 2015-10-03T21:28:59.169Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5590 22:30:55.23M 2015-10-03T21:28:59.374Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5583 22:30:55.43M 2015-10-03T21:28:59.574Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5583 22:30:55.63M 2015-10-03T21:28:59.779Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5586 22:30:55.83M