2015-10-03T21:27:00.189Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5573 22:28:56.25M 2015-10-03T21:27:00.394Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5562 22:28:56.44M 2015-10-03T21:27:00.594Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5563 22:28:56.64M 2015-10-03T21:27:00.799Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.789 1504.5566 22:28:56.84M 2015-10-03T21:27:00.999Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5560 22:28:57.06M 2015-10-03T21:27:01.204Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.789 1504.5560 22:28:57.26M 2015-10-03T21:27:01.409Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.985 34.789 1504.5549 22:28:57.46M 2015-10-03T21:27:01.639Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.985 34.789 1504.5541 22:28:57.66M 2015-10-03T21:27:01.809Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.788 1504.5549 22:28:57.85M 2015-10-03T21:27:02.019Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.788 1504.5544 22:28:58.07M 2015-10-03T21:27:02.219Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5548 22:28:58.27M 2015-10-03T21:27:02.469Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5557 22:28:58.47M 2015-10-03T21:27:02.644Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.984 34.787 1504.5552 22:28:58.72M 2015-10-03T21:27:02.829Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5559 22:28:58.89M 2015-10-03T21:27:03.029Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5569 22:28:59.09M 2015-10-03T21:27:03.234Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.786 1504.5570 22:28:59.29M 2015-10-03T21:27:03.439Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.786 1504.5569 22:28:59.49M 2015-10-03T21:27:03.639Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.785 1504.5564 22:28:59.69M 2015-10-03T21:27:03.839Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5574 22:28:59.88M 2015-10-03T21:27:04.044Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5591 22:29:00.10M 2015-10-03T21:27:04.254Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5607 22:29:00.30M 2015-10-03T21:27:04.454Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5618 22:29:00.50M 2015-10-03T21:27:04.654Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5626 22:29:00.70M 2015-10-03T21:27:04.859Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5623 22:29:00.90M 2015-10-03T21:27:05.059Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5630 22:29:01.12M 2015-10-03T21:27:05.269Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5632 22:29:01.32M 2015-10-03T21:27:05.469Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5629 22:29:01.52M 2015-10-03T21:27:05.669Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5634 22:29:01.71M 2015-10-03T21:27:05.874Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.786 1504.5635 22:29:01.91M 2015-10-03T21:27:06.074Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5634 22:29:02.13M 2015-10-03T21:27:06.279Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.985 34.786 1504.5645 22:29:02.33M 2015-10-03T21:27:06.484Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5637 22:29:02.53M 2015-10-03T21:27:06.689Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5636 22:29:02.73M 2015-10-03T21:27:06.889Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5634 22:29:02.93M 2015-10-03T21:27:07.109Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5626 22:29:03.15M 2015-10-03T21:27:07.294Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5614 22:29:03.36M 2015-10-03T21:27:07.544Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5565 22:29:03.55M 2015-10-03T21:27:07.704Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5563 22:29:03.79M 2015-10-03T21:27:07.904Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5559 22:29:03.95M 2015-10-03T21:27:08.109Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5571 22:29:04.16M 2015-10-03T21:27:08.309Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5564 22:29:04.36M 2015-10-03T21:27:08.514Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5566 22:29:04.56M 2015-10-03T21:27:08.714Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5562 22:29:04.76M 2015-10-03T21:27:08.919Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5558 22:29:04.96M 2015-10-03T21:27:09.124Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5564 22:29:05.18M 2015-10-03T21:27:09.324Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5574 22:29:05.38M 2015-10-03T21:27:09.529Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5581 22:29:05.58M 2015-10-03T21:27:09.735Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5583 22:29:05.77M 2015-10-03T21:27:09.934Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.782 1504.5634 22:29:06.98M 2015-10-03T21:27:10.139Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5629 22:29:06.19M 2015-10-03T21:27:10.344Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5629 22:29:06.39M 2015-10-03T21:27:10.544Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5623 22:29:06.59M 2015-10-03T21:27:10.744Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.983 34.783 1504.5624 22:29:06.79M 2015-10-03T21:27:10.949Z|I-OCEAN7-304-XXXX| 27.68 14.277 41.983 34.783 1504.5614 22:29:07.01M 2015-10-03T21:27:11.155Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.983 34.783 1504.5619 22:29:07.21M 2015-10-03T21:27:11.354Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.984 34.783 1504.5629 22:29:07.41M 2015-10-03T21:27:11.575Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.984 34.784 1504.5624 22:29:07.60M 2015-10-03T21:27:11.759Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5624 22:29:07.82M 2015-10-03T21:27:11.965Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.784 1504.5620 22:29:08.02M 2015-10-03T21:27:12.169Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5608 22:29:08.22M 2015-10-03T21:27:12.369Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.784 1504.5604 22:29:08.42M 2015-10-03T21:27:12.620Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5604 22:29:08.62M 2015-10-03T21:27:12.774Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5601 22:29:08.86M 2015-10-03T21:27:12.980Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5597 22:29:09.04M 2015-10-03T21:27:13.180Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5586 22:29:09.24M 2015-10-03T21:27:13.385Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5587 22:29:09.43M 2015-10-03T21:27:13.590Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5586 22:29:09.63M 2015-10-03T21:27:13.795Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5588 22:29:09.83M 2015-10-03T21:27:13.995Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:29:10.05M 2015-10-03T21:27:14.200Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5604 22:29:10.25M 2015-10-03T21:27:14.405Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5599 22:29:10.45M 2015-10-03T21:27:14.605Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5604 22:29:10.65M 2015-10-03T21:27:14.810Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5597 22:29:10.85M 2015-10-03T21:27:15.010Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5590 22:29:11.07M 2015-10-03T21:27:15.215Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.788 1504.5588 22:29:11.26M 2015-10-03T21:27:15.420Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.788 1504.5590 22:29:11.47M 2015-10-03T21:27:15.620Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.985 34.787 1504.5590 22:29:11.67M 2015-10-03T21:27:15.825Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5593 22:29:11.87M 2015-10-03T21:27:16.045Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5601 22:29:12.08M 2015-10-03T21:27:16.230Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5601 22:29:12.30M 2015-10-03T21:27:16.430Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5603 22:29:12.48M 2015-10-03T21:27:16.635Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5605 22:29:12.68M 2015-10-03T21:27:16.840Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.985 34.786 1504.5603 22:29:12.88M 2015-10-03T21:27:17.045Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5603 22:29:13.10M 2015-10-03T21:27:17.245Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5603 22:29:13.30M 2015-10-03T21:27:17.450Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5601 22:29:13.49M 2015-10-03T21:27:17.650Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5604 22:29:13.70M 2015-10-03T21:27:17.850Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.984 34.784 1504.5603 22:29:13.90M 2015-10-03T21:27:18.055Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.983 34.784 1504.5605 22:29:14.11M 2015-10-03T21:27:18.260Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.783 1504.5612 22:29:14.31M 2015-10-03T21:27:18.460Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5602 22:29:14.51M 2015-10-03T21:27:18.665Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5597 22:29:14.71M 2015-10-03T21:27:18.870Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5596 22:29:14.91M 2015-10-03T21:27:19.070Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5597 22:29:15.13M 2015-10-03T21:27:19.275Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5590 22:29:15.33M 2015-10-03T21:27:19.480Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5588 22:29:15.52M 2015-10-03T21:27:19.680Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5588 22:29:15.72M 2015-10-03T21:27:19.885Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5585 22:29:15.92M 2015-10-03T21:27:20.085Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5585 22:29:16.14M 2015-10-03T21:27:20.290Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5587 22:29:16.34M 2015-10-03T21:27:20.510Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5583 22:29:16.54M 2015-10-03T21:27:20.695Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5586 22:29:16.76M 2015-10-03T21:27:20.900Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5591 22:29:16.94M 2015-10-03T21:27:21.100Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5597 22:29:17.16M 2015-10-03T21:27:21.305Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5602 22:29:17.35M 2015-10-03T21:27:21.505Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5612 22:29:17.55M 2015-10-03T21:27:21.710Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5610 22:29:17.75M 2015-10-03T21:27:21.920Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5604 22:29:17.95M 2015-10-03T21:27:22.120Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5597 22:29:18.17M 2015-10-03T21:27:22.320Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.789 1504.5587 22:29:18.37M 2015-10-03T21:27:22.520Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.986 34.789 1504.5573 22:29:18.57M 2015-10-03T21:27:22.725Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5580 22:29:18.77M 2015-10-03T21:27:22.930Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5582 22:29:18.97M 2015-10-03T21:27:23.135Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5582 22:29:19.19M 2015-10-03T21:27:23.335Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5593 22:29:19.39M 2015-10-03T21:27:23.535Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5601 22:29:19.59M 2015-10-03T21:27:23.740Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5602 22:29:19.78M 2015-10-03T21:27:23.940Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5594 22:29:20.00M 2015-10-03T21:27:24.150Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5597 22:29:20.20M 2015-10-03T21:27:24.350Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5592 22:29:20.40M 2015-10-03T21:27:24.550Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5594 22:29:20.60M 2015-10-03T21:27:24.759Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.787 1504.5601 22:29:20.80M 2015-10-03T21:27:24.975Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5592 22:29:21.02M 2015-10-03T21:27:25.160Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5610 22:29:21.23M 2015-10-03T21:27:25.365Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.787 1504.5621 22:29:21.42M 2015-10-03T21:27:25.570Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.985 34.786 1504.5618 22:29:21.61M 2015-10-03T21:27:25.770Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.984 34.785 1504.5615 22:29:21.81M 2015-10-03T21:27:25.975Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.988 34.788 1504.5656 22:29:22.03M 2015-10-03T21:27:26.175Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.789 1504.5660 22:29:22.23M 2015-10-03T21:27:26.380Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.790 1504.5668 22:29:22.43M 2015-10-03T21:27:26.580Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.990 34.791 1504.5680 22:29:22.63M 2015-10-03T21:27:26.785Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.791 1504.5686 22:29:22.83M 2015-10-03T21:27:26.990Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.792 1504.5695 22:29:23.05M 2015-10-03T21:27:27.190Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.992 34.792 1504.5699 22:29:23.25M 2015-10-03T21:27:27.395Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.992 34.793 1504.5702 22:29:23.44M 2015-10-03T21:27:27.600Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.992 34.792 1504.5702 22:29:23.64M 2015-10-03T21:27:27.800Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.992 34.792 1504.5704 22:29:23.84M 2015-10-03T21:27:28.005Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.791 1504.5701 22:29:24.06M 2015-10-03T21:27:28.205Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.990 34.790 1504.5690 22:29:24.26M 2015-10-03T21:27:28.410Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.990 34.790 1504.5681 22:29:24.46M 2015-10-03T21:27:28.615Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.989 34.789 1504.5668 22:29:24.66M 2015-10-03T21:27:28.840Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5652 22:29:24.86M 2015-10-03T21:27:29.020Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.788 1504.5629 22:29:25.08M 2015-10-03T21:27:29.220Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.986 34.787 1504.5626 22:29:25.28M 2015-10-03T21:27:29.445Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.985 34.786 1504.5619 22:29:25.47M 2015-10-03T21:27:29.625Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.988 34.789 1504.5649 22:29:25.69M 2015-10-03T21:27:29.830Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.987 34.788 1504.5636 22:29:25.87M 2015-10-03T21:27:30.035Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5629 22:29:26.09M 2015-10-03T21:27:30.235Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.786 1504.5621 22:29:26.29M 2015-10-03T21:27:30.440Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5615 22:29:26.49M 2015-10-03T21:27:30.645Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5603 22:29:26.69M 2015-10-03T21:27:30.846Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5588 22:29:26.89M 2015-10-03T21:27:31.050Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5569 22:29:27.11M 2015-10-03T21:27:31.255Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5566 22:29:27.31M 2015-10-03T21:27:31.455Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5576 22:29:27.51M 2015-10-03T21:27:31.660Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5582 22:29:27.71M 2015-10-03T21:27:31.865Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5587 22:29:27.90M 2015-10-03T21:27:32.065Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5592 22:29:28.12M 2015-10-03T21:27:32.265Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 22:29:28.32M 2015-10-03T21:27:32.479Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5594 22:29:28.52M 2015-10-03T21:27:32.676Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5594 22:29:28.72M 2015-10-03T21:27:32.876Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5599 22:29:28.92M 2015-10-03T21:27:33.082Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.789 1504.5544 22:29:29.14M 2015-10-03T21:27:33.286Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.790 1504.5541 22:29:29.33M 2015-10-03T21:27:33.520Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.790 1504.5537 22:29:29.53M 2015-10-03T21:27:33.690Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5458 22:29:29.73M 2015-10-03T21:27:33.906Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5443 22:29:29.93M 2015-10-03T21:27:34.095Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5442 22:29:30.17M 2015-10-03T21:27:34.296Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5449 22:29:30.35M 2015-10-03T21:27:34.500Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5455 22:29:30.55M 2015-10-03T21:27:34.705Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5470 22:29:30.75M 2015-10-03T21:27:34.905Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5485 22:29:30.95M 2015-10-03T21:27:35.110Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5496 22:29:31.17M 2015-10-03T21:27:35.316Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5541 22:29:31.36M 2015-10-03T21:27:35.520Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5560 22:29:31.56M 2015-10-03T21:27:35.722Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.788 1504.5557 22:29:31.77M 2015-10-03T21:27:35.925Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.788 1504.5562 22:29:31.96M 2015-10-03T21:27:36.126Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5573 22:29:32.18M 2015-10-03T21:27:36.331Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5582 22:29:32.38M 2015-10-03T21:27:36.536Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5602 22:29:32.58M 2015-10-03T21:27:36.736Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5566 22:29:32.78M 2015-10-03T21:27:36.936Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5568 22:29:33.00M 2015-10-03T21:27:37.141Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5576 22:29:33.20M 2015-10-03T21:27:37.346Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5586 22:29:33.40M 2015-10-03T21:27:37.560Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5585 22:29:33.59M 2015-10-03T21:27:37.746Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5585 22:29:33.79M 2015-10-03T21:27:37.951Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5582 22:29:34.01M 2015-10-03T21:27:38.156Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.980 34.781 1504.5577 22:29:34.21M 2015-10-03T21:27:38.376Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5583 22:29:34.41M 2015-10-03T21:27:38.561Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5582 22:29:34.63M 2015-10-03T21:27:38.766Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5590 22:29:34.81M 2015-10-03T21:27:38.966Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5601 22:29:35.03M 2015-10-03T21:27:39.171Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.982 34.782 1504.5618 22:29:35.23M 2015-10-03T21:27:39.376Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.983 34.783 1504.5631 22:29:35.42M 2015-10-03T21:27:39.576Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.983 34.783 1504.5629 22:29:35.63M 2015-10-03T21:27:39.781Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5619 22:29:35.82M 2015-10-03T21:27:39.986Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5613 22:29:36.04M 2015-10-03T21:27:40.186Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5612 22:29:36.24M 2015-10-03T21:27:40.391Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5605 22:29:36.44M 2015-10-03T21:27:40.596Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5601 22:29:36.64M 2015-10-03T21:27:40.796Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5596 22:29:36.84M 2015-10-03T21:27:40.996Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5590 22:29:37.06M 2015-10-03T21:27:41.201Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5583 22:29:37.25M 2015-10-03T21:27:41.406Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5583 22:29:37.45M 2015-10-03T21:27:41.606Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5588 22:29:37.65M 2015-10-03T21:27:41.811Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5580 22:29:37.85M 2015-10-03T21:27:42.016Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5581 22:29:38.07M 2015-10-03T21:27:42.216Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5568 22:29:38.27M 2015-10-03T21:27:42.421Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5558 22:29:38.47M 2015-10-03T21:27:42.621Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5562 22:29:38.67M 2015-10-03T21:27:42.845Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.983 34.786 1504.5557 22:29:38.87M 2015-10-03T21:27:43.031Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5563 22:29:39.10M 2015-10-03T21:27:43.231Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5557 22:29:39.29M 2015-10-03T21:27:43.436Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.983 34.785 1504.5553 22:29:39.48M 2015-10-03T21:27:43.636Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.983 34.786 1504.5554 22:29:39.68M 2015-10-03T21:27:43.841Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5568 22:29:39.88M 2015-10-03T21:27:44.046Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5575 22:29:40.10M 2015-10-03T21:27:44.246Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5590 22:29:40.30M 2015-10-03T21:27:44.451Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5588 22:29:40.50M 2015-10-03T21:27:44.651Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5591 22:29:40.70M 2015-10-03T21:27:44.856Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5599 22:29:40.90M 2015-10-03T21:27:45.061Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5605 22:29:41.12M 2015-10-03T21:27:45.261Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5551 22:29:41.32M 2015-10-03T21:27:45.466Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:29:41.51M 2015-10-03T21:27:45.666Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:29:41.71M 2015-10-03T21:27:45.871Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5554 22:29:41.91M 2015-10-03T21:27:46.076Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5552 22:29:42.13M 2015-10-03T21:27:46.276Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.979 34.782 1504.5536 22:29:42.33M 2015-10-03T21:27:46.519Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.780 1504.5529 22:29:42.53M 2015-10-03T21:27:46.684Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.977 34.779 1504.5526 22:29:42.73M 2015-10-03T21:27:46.886Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.977 34.779 1504.5520 22:29:42.93M 2015-10-03T21:27:47.091Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.977 34.779 1504.5522 22:29:43.15M 2015-10-03T21:27:47.311Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5533 22:29:43.35M 2015-10-03T21:27:47.496Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5540 22:29:43.56M 2015-10-03T21:27:47.696Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5544 22:29:43.74M 2015-10-03T21:27:47.901Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.780 1504.5551 22:29:43.94M 2015-10-03T21:27:48.106Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5552 22:29:44.16M 2015-10-03T21:27:48.306Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5565 22:29:44.36M 2015-10-03T21:27:48.511Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5559 22:29:44.56M 2015-10-03T21:27:48.711Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5562 22:29:44.76M 2015-10-03T21:27:48.916Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5565 22:29:44.96M 2015-10-03T21:27:49.116Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5558 22:29:45.17M 2015-10-03T21:27:49.323Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5555 22:29:45.37M 2015-10-03T21:27:49.560Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5552 22:29:45.57M 2015-10-03T21:27:49.726Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5557 22:29:45.77M 2015-10-03T21:27:49.936Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5577 22:29:45.97M 2015-10-03T21:27:50.136Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.978 34.780 1504.5522 22:29:46.19M 2015-10-03T21:27:50.336Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5574 22:29:46.39M 2015-10-03T21:27:50.541Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5588 22:29:46.59M 2015-10-03T21:27:50.741Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.783 1504.5604 22:29:46.79M 2015-10-03T21:27:50.946Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5608 22:29:47.01M 2015-10-03T21:27:51.151Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5614 22:29:47.20M 2015-10-03T21:27:51.351Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5627 22:29:47.40M 2015-10-03T21:27:51.556Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5626 22:29:47.60M 2015-10-03T21:27:51.776Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5629 22:29:47.80M 2015-10-03T21:27:51.964Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.785 1504.5613 22:29:48.04M 2015-10-03T21:27:52.162Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.984 34.784 1504.5604 22:29:48.22M 2015-10-03T21:27:52.366Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5609 22:29:48.42M 2015-10-03T21:27:52.571Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.784 1504.5624 22:29:48.62M 2015-10-03T21:27:52.800Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5625 22:29:48.82M 2015-10-03T21:27:52.976Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.992 34.792 1504.5714 22:29:49.04M 2015-10-03T21:27:53.181Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.992 34.792 1504.5707 22:29:49.24M 2015-10-03T21:27:53.381Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.791 1504.5691 22:29:49.43M 2015-10-03T21:27:53.581Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.990 34.790 1504.5679 22:29:49.63M 2015-10-03T21:27:53.786Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.789 1504.5662 22:29:49.83M 2015-10-03T21:27:53.991Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.987 34.788 1504.5653 22:29:50.05M 2015-10-03T21:27:54.196Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.986 34.787 1504.5642 22:29:50.25M 2015-10-03T21:27:54.396Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5624 22:29:50.45M 2015-10-03T21:27:54.596Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5608 22:29:50.65M 2015-10-03T21:27:54.802Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5608 22:29:50.84M 2015-10-03T21:27:55.006Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5604 22:29:51.06M 2015-10-03T21:27:55.211Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5596 22:29:51.27M 2015-10-03T21:27:55.411Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5588 22:29:51.46M 2015-10-03T21:27:55.616Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.786 1504.5588 22:29:51.66M 2015-10-03T21:27:55.821Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5570 22:29:51.86M 2015-10-03T21:27:56.021Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5565 22:29:52.08M 2015-10-03T21:27:56.242Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5555 22:29:52.28M 2015-10-03T21:27:56.426Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5554 22:29:52.49M 2015-10-03T21:27:56.632Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5552 22:29:52.68M 2015-10-03T21:27:56.836Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5555 22:29:52.88M 2015-10-03T21:27:57.036Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5552 22:29:53.10M 2015-10-03T21:27:57.236Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5542 22:29:53.30M 2015-10-03T21:27:57.443Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5553 22:29:53.49M 2015-10-03T21:27:57.647Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5557 22:29:53.69M 2015-10-03T21:27:57.852Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5554 22:29:53.89M 2015-10-03T21:27:58.052Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5551 22:29:54.11M 2015-10-03T21:27:58.257Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5563 22:29:54.31M 2015-10-03T21:27:58.457Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.981 34.782 1504.5570 22:29:54.51M 2015-10-03T21:27:58.661Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5575 22:29:54.71M 2015-10-03T21:27:58.867Z|I-OCEAN7-304-XXXX| 27.68 14.276 41.981 34.782 1504.5585 22:29:54.91M 2015-10-03T21:27:59.067Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.782 1504.5599 22:29:55.13M 2015-10-03T21:27:59.271Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5615 22:29:55.33M 2015-10-03T21:27:59.471Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.783 1504.5620 22:29:55.52M 2015-10-03T21:27:59.677Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5621 22:29:55.72M 2015-10-03T21:27:59.877Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5618 22:29:55.92M