2015-10-03T21:26:00.119Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5577 22:27:56.15M 2015-10-03T21:26:00.296Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5577 22:27:56.36M 2015-10-03T21:26:00.496Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5577 22:27:56.54M 2015-10-03T21:26:00.706Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5579 22:27:56.74M 2015-10-03T21:26:00.907Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5504 22:27:56.94M 2015-10-03T21:26:01.111Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5503 22:27:57.16M 2015-10-03T21:26:01.311Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5511 22:27:57.36M 2015-10-03T21:26:01.516Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.783 1504.5518 22:27:57.56M 2015-10-03T21:26:01.721Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5520 22:27:57.76M 2015-10-03T21:26:01.924Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5535 22:27:57.96M 2015-10-03T21:26:02.127Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5548 22:27:58.18M 2015-10-03T21:26:02.327Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5554 22:27:58.38M 2015-10-03T21:26:02.532Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5562 22:27:58.57M 2015-10-03T21:26:02.732Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5562 22:27:58.77M 2015-10-03T21:26:02.937Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5564 22:27:58.97M 2015-10-03T21:26:03.136Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5566 22:27:59.19M 2015-10-03T21:26:03.342Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5566 22:27:59.39M 2015-10-03T21:26:03.547Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5574 22:27:59.59M 2015-10-03T21:26:03.747Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5580 22:27:59.79M 2015-10-03T21:26:03.952Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5592 22:28:00.01M 2015-10-03T21:26:04.157Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5592 22:28:00.21M 2015-10-03T21:26:04.357Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:28:00.41M 2015-10-03T21:26:04.577Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5576 22:28:00.60M 2015-10-03T21:26:04.763Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5560 22:28:00.82M 2015-10-03T21:26:04.967Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5559 22:28:01.02M 2015-10-03T21:26:05.172Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5554 22:28:01.22M 2015-10-03T21:26:05.372Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5549 22:28:01.42M 2015-10-03T21:26:05.577Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5554 22:28:01.62M 2015-10-03T21:26:05.777Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5558 22:28:01.82M 2015-10-03T21:26:05.977Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5566 22:28:02.04M 2015-10-03T21:26:06.187Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5568 22:28:02.23M 2015-10-03T21:26:06.387Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5558 22:28:02.43M 2015-10-03T21:26:06.592Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5549 22:28:02.63M 2015-10-03T21:26:06.792Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5548 22:28:02.83M 2015-10-03T21:26:06.997Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5543 22:28:03.05M 2015-10-03T21:26:07.203Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5546 22:28:03.25M 2015-10-03T21:26:07.402Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5544 22:28:03.45M 2015-10-03T21:26:07.607Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5546 22:28:03.65M 2015-10-03T21:26:07.807Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5555 22:28:03.85M 2015-10-03T21:26:08.012Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5563 22:28:04.07M 2015-10-03T21:26:08.212Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5569 22:28:04.26M 2015-10-03T21:26:08.417Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5571 22:28:04.46M 2015-10-03T21:26:08.617Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5575 22:28:04.66M 2015-10-03T21:26:08.827Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5569 22:28:04.86M 2015-10-03T21:26:09.042Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5562 22:28:05.08M 2015-10-03T21:26:09.227Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.785 1504.5565 22:28:05.30M 2015-10-03T21:26:09.432Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5576 22:28:05.48M 2015-10-03T21:26:09.637Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5579 22:28:05.68M 2015-10-03T21:26:09.839Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:28:05.88M 2015-10-03T21:26:10.042Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5577 22:28:06.10M 2015-10-03T21:26:10.247Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5581 22:28:06.30M 2015-10-03T21:26:10.447Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5588 22:28:06.49M 2015-10-03T21:26:10.652Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5588 22:28:06.69M 2015-10-03T21:26:10.857Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5588 22:28:06.89M 2015-10-03T21:26:11.057Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5587 22:28:07.11M 2015-10-03T21:26:11.257Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5582 22:28:07.31M 2015-10-03T21:26:11.462Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5583 22:28:07.51M 2015-10-03T21:26:11.667Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5582 22:28:07.71M 2015-10-03T21:26:11.872Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5580 22:28:07.91M 2015-10-03T21:26:12.072Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5570 22:28:08.13M 2015-10-03T21:26:12.272Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5568 22:28:08.32M 2015-10-03T21:26:12.477Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5560 22:28:08.52M 2015-10-03T21:26:12.682Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5562 22:28:08.72M 2015-10-03T21:26:12.887Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:28:08.92M 2015-10-03T21:26:13.087Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5562 22:28:09.14M 2015-10-03T21:26:13.292Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5564 22:28:09.34M 2015-10-03T21:26:13.512Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5563 22:28:09.54M 2015-10-03T21:26:13.697Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5571 22:28:09.76M 2015-10-03T21:26:13.897Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5571 22:28:09.94M 2015-10-03T21:26:14.107Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5575 22:28:10.15M 2015-10-03T21:26:14.307Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5573 22:28:10.36M 2015-10-03T21:26:14.507Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5568 22:28:10.55M 2015-10-03T21:26:14.712Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5569 22:28:10.75M 2015-10-03T21:26:14.912Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5568 22:28:10.95M 2015-10-03T21:26:15.117Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5574 22:28:11.17M 2015-10-03T21:26:15.322Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5570 22:28:11.37M 2015-10-03T21:26:15.522Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5575 22:28:11.57M 2015-10-03T21:26:15.759Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.786 1504.5580 22:28:11.77M 2015-10-03T21:26:15.932Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5590 22:28:11.97M 2015-10-03T21:26:16.132Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.787 1504.5593 22:28:12.19M 2015-10-03T21:26:16.360Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.787 1504.5599 22:28:12.38M 2015-10-03T21:26:16.542Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5602 22:28:12.58M 2015-10-03T21:26:16.742Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5596 22:28:12.78M 2015-10-03T21:26:16.960Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5594 22:28:13.00M 2015-10-03T21:26:17.147Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5592 22:28:13.20M 2015-10-03T21:26:17.352Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5590 22:28:13.40M 2015-10-03T21:26:17.552Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5592 22:28:13.60M 2015-10-03T21:26:17.757Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5594 22:28:13.80M 2015-10-03T21:26:17.977Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5583 22:28:14.02M 2015-10-03T21:26:18.162Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5587 22:28:14.23M 2015-10-03T21:26:18.367Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.785 1504.5594 22:28:14.42M 2015-10-03T21:26:18.567Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5603 22:28:14.61M 2015-10-03T21:26:18.772Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5594 22:28:14.81M 2015-10-03T21:26:18.977Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.984 34.785 1504.5603 22:28:15.03M 2015-10-03T21:26:19.177Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5604 22:28:15.23M 2015-10-03T21:26:19.382Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5594 22:28:15.43M 2015-10-03T21:26:19.587Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5587 22:28:15.63M 2015-10-03T21:26:19.787Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5576 22:28:15.83M 2015-10-03T21:26:19.992Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5574 22:28:16.04M 2015-10-03T21:26:20.192Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5581 22:28:16.25M 2015-10-03T21:26:20.397Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5577 22:28:16.44M 2015-10-03T21:26:20.597Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5574 22:28:16.64M 2015-10-03T21:26:20.802Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:28:16.84M 2015-10-03T21:26:21.007Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:28:17.06M 2015-10-03T21:26:21.240Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:28:17.26M 2015-10-03T21:26:21.412Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5588 22:28:17.46M 2015-10-03T21:26:21.617Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.785 1504.5581 22:28:17.66M 2015-10-03T21:26:21.817Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.785 1504.5583 22:28:17.86M 2015-10-03T21:26:22.022Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5591 22:28:18.08M 2015-10-03T21:26:22.222Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5546 22:28:18.28M 2015-10-03T21:26:22.444Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5546 22:28:18.47M 2015-10-03T21:26:22.632Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5555 22:28:18.69M 2015-10-03T21:26:22.832Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.788 1504.5553 22:28:18.87M 2015-10-03T21:26:23.037Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5544 22:28:19.09M 2015-10-03T21:26:23.242Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.985 34.789 1504.5549 22:28:19.29M 2015-10-03T21:26:23.442Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.790 1504.5540 22:28:19.49M 2015-10-03T21:26:23.647Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.790 1504.5540 22:28:19.69M 2015-10-03T21:26:23.847Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.985 34.790 1504.5537 22:28:19.89M 2015-10-03T21:26:24.052Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.985 34.789 1504.5540 22:28:20.10M 2015-10-03T21:26:24.257Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.789 1504.5548 22:28:20.31M 2015-10-03T21:26:24.457Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5563 22:28:20.50M 2015-10-03T21:26:24.657Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.788 1504.5562 22:28:20.70M 2015-10-03T21:26:24.862Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.984 34.787 1504.5562 22:28:20.90M 2015-10-03T21:26:25.067Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5574 22:28:21.12M 2015-10-03T21:26:25.272Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5586 22:28:21.32M 2015-10-03T21:26:25.479Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5583 22:28:21.52M 2015-10-03T21:26:25.673Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5585 22:28:21.72M 2015-10-03T21:26:25.877Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5590 22:28:21.91M 2015-10-03T21:26:26.082Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5598 22:28:22.14M 2015-10-03T21:26:26.287Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5597 22:28:22.33M 2015-10-03T21:26:26.488Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5607 22:28:22.54M 2015-10-03T21:26:26.693Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5613 22:28:22.73M 2015-10-03T21:26:26.908Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.786 1504.5616 22:28:22.93M 2015-10-03T21:26:27.098Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5607 22:28:23.16M 2015-10-03T21:26:27.303Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5605 22:28:23.35M 2015-10-03T21:26:27.503Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5591 22:28:23.55M 2015-10-03T21:26:27.708Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5591 22:28:23.75M 2015-10-03T21:26:27.908Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5582 22:28:23.95M 2015-10-03T21:26:28.108Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:28:24.16M 2015-10-03T21:26:28.313Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5568 22:28:24.36M 2015-10-03T21:26:28.518Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:28:24.56M 2015-10-03T21:26:28.718Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.784 1504.5551 22:28:24.76M 2015-10-03T21:26:28.924Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5542 22:28:24.96M 2015-10-03T21:26:29.128Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5540 22:28:25.18M 2015-10-03T21:26:29.333Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.784 1504.5540 22:28:25.38M 2015-10-03T21:26:29.533Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.784 1504.5533 22:28:25.58M 2015-10-03T21:26:29.733Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5532 22:28:25.78M 2015-10-03T21:26:29.938Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5531 22:28:25.97M 2015-10-03T21:26:30.160Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5537 22:28:26.19M 2015-10-03T21:26:30.348Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5548 22:28:26.39M 2015-10-03T21:26:30.548Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:28:26.59M 2015-10-03T21:26:30.760Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5549 22:28:26.79M 2015-10-03T21:26:30.959Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5553 22:28:27.01M 2015-10-03T21:26:31.158Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5568 22:28:27.21M 2015-10-03T21:26:31.378Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5577 22:28:27.41M 2015-10-03T21:26:31.564Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5580 22:28:27.62M 2015-10-03T21:26:31.763Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5570 22:28:27.81M 2015-10-03T21:26:31.968Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5580 22:28:28.02M 2015-10-03T21:26:32.173Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5579 22:28:28.22M 2015-10-03T21:26:32.373Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5586 22:28:28.42M 2015-10-03T21:26:32.578Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5590 22:28:28.62M 2015-10-03T21:26:32.783Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5581 22:28:28.82M 2015-10-03T21:26:32.983Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.984 34.786 1504.5581 22:28:29.04M 2015-10-03T21:26:33.188Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5585 22:28:29.24M 2015-10-03T21:26:33.388Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5585 22:28:29.44M 2015-10-03T21:26:33.593Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5590 22:28:29.64M 2015-10-03T21:26:33.798Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5588 22:28:29.84M 2015-10-03T21:26:33.998Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5581 22:28:30.06M 2015-10-03T21:26:34.203Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5574 22:28:30.25M 2015-10-03T21:26:34.403Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:28:30.45M 2015-10-03T21:26:34.608Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5573 22:28:30.65M 2015-10-03T21:26:34.813Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5575 22:28:30.85M 2015-10-03T21:26:35.013Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5576 22:28:31.07M 2015-10-03T21:26:35.218Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5576 22:28:31.27M 2015-10-03T21:26:35.418Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5570 22:28:31.47M 2015-10-03T21:26:35.628Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5566 22:28:31.67M 2015-10-03T21:26:35.844Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:28:31.87M 2015-10-03T21:26:36.039Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5570 22:28:32.10M 2015-10-03T21:26:36.233Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:28:32.28M 2015-10-03T21:26:36.438Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5577 22:28:32.48M 2015-10-03T21:26:36.638Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5577 22:28:32.68M 2015-10-03T21:26:36.845Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5580 22:28:32.88M 2015-10-03T21:26:37.043Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5585 22:28:33.10M 2015-10-03T21:26:37.248Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5590 22:28:33.30M 2015-10-03T21:26:37.448Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5577 22:28:33.50M 2015-10-03T21:26:37.653Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5577 22:28:33.70M 2015-10-03T21:26:37.858Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5579 22:28:33.90M 2015-10-03T21:26:38.058Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.786 1504.5591 22:28:34.12M 2015-10-03T21:26:38.268Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5594 22:28:34.31M 2015-10-03T21:26:38.468Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5596 22:28:34.51M 2015-10-03T21:26:38.668Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5587 22:28:34.71M 2015-10-03T21:26:38.879Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5591 22:28:34.91M 2015-10-03T21:26:39.073Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.788 1504.5590 22:28:35.13M 2015-10-03T21:26:39.278Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.788 1504.5583 22:28:35.33M 2015-10-03T21:26:39.484Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5582 22:28:35.53M 2015-10-03T21:26:39.688Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5579 22:28:35.73M 2015-10-03T21:26:39.888Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5565 22:28:35.93M 2015-10-03T21:26:40.088Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5569 22:28:36.14M 2015-10-03T21:26:40.308Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5573 22:28:36.34M 2015-10-03T21:26:40.493Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.787 1504.5579 22:28:36.56M 2015-10-03T21:26:40.698Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5585 22:28:36.74M 2015-10-03T21:26:40.903Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5583 22:28:36.94M 2015-10-03T21:26:41.103Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5575 22:28:37.16M 2015-10-03T21:26:41.308Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5576 22:28:37.36M 2015-10-03T21:26:41.508Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5576 22:28:37.56M 2015-10-03T21:26:41.713Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5565 22:28:37.76M 2015-10-03T21:26:41.918Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5564 22:28:37.95M 2015-10-03T21:26:42.168Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5570 22:28:38.17M 2015-10-03T21:26:42.323Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:28:38.42M 2015-10-03T21:26:42.523Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5579 22:28:38.57M 2015-10-03T21:26:42.728Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5580 22:28:38.77M 2015-10-03T21:26:42.933Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5587 22:28:38.97M 2015-10-03T21:26:43.138Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5591 22:28:39.19M 2015-10-03T21:26:43.338Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5582 22:28:39.39M 2015-10-03T21:26:43.543Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5592 22:28:39.59M 2015-10-03T21:26:43.743Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5591 22:28:39.79M 2015-10-03T21:26:43.948Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.784 1504.5594 22:28:40.00M 2015-10-03T21:26:44.148Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5591 22:28:40.20M 2015-10-03T21:26:44.353Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5591 22:28:40.40M 2015-10-03T21:26:44.558Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5586 22:28:40.60M 2015-10-03T21:26:44.773Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:28:40.80M 2015-10-03T21:26:44.963Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5575 22:28:41.04M 2015-10-03T21:26:45.163Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5581 22:28:41.22M 2015-10-03T21:26:45.368Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5581 22:28:41.42M 2015-10-03T21:26:45.573Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5582 22:28:41.62M 2015-10-03T21:26:45.778Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5576 22:28:41.82M 2015-10-03T21:26:45.978Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5566 22:28:42.04M 2015-10-03T21:26:46.183Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5590 22:28:42.24M 2015-10-03T21:26:46.383Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.985 34.787 1504.5591 22:28:42.43M 2015-10-03T21:26:46.600Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.985 34.788 1504.5593 22:28:42.63M 2015-10-03T21:26:46.799Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.787 1504.5610 22:28:42.83M 2015-10-03T21:26:46.993Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5609 22:28:43.05M 2015-10-03T21:26:47.193Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5609 22:28:43.25M 2015-10-03T21:26:47.398Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5604 22:28:43.45M 2015-10-03T21:26:47.603Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.986 34.787 1504.5603 22:28:43.65M 2015-10-03T21:26:47.798Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.985 34.786 1504.5602 22:28:43.85M 2015-10-03T21:26:48.009Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5594 22:28:44.06M 2015-10-03T21:26:48.209Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5582 22:28:44.26M 2015-10-03T21:26:48.414Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5573 22:28:44.46M 2015-10-03T21:26:48.614Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.784 1504.5524 22:28:44.66M 2015-10-03T21:26:48.818Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.784 1504.5513 22:28:44.86M 2015-10-03T21:26:49.024Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5519 22:28:45.08M 2015-10-03T21:26:49.244Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5514 22:28:45.28M 2015-10-03T21:26:49.429Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5511 22:28:45.49M 2015-10-03T21:26:49.634Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5513 22:28:45.68M 2015-10-03T21:26:49.834Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5508 22:28:45.87M 2015-10-03T21:26:50.038Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5507 22:28:46.09M 2015-10-03T21:26:50.239Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5518 22:28:46.29M 2015-10-03T21:26:50.444Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5521 22:28:46.49M 2015-10-03T21:26:50.644Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5531 22:28:46.69M 2015-10-03T21:26:50.849Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5542 22:28:46.89M 2015-10-03T21:26:51.054Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5553 22:28:47.11M 2015-10-03T21:26:51.254Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5581 22:28:47.31M 2015-10-03T21:26:51.459Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5599 22:28:47.51M 2015-10-03T21:26:51.664Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5610 22:28:47.70M 2015-10-03T21:26:51.869Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5609 22:28:47.91M 2015-10-03T21:26:52.069Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5598 22:28:48.13M 2015-10-03T21:26:52.269Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.783 1504.5603 22:28:48.32M 2015-10-03T21:26:52.474Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5602 22:28:48.52M 2015-10-03T21:26:52.674Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5604 22:28:48.72M 2015-10-03T21:26:52.879Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.982 34.783 1504.5603 22:28:48.92M 2015-10-03T21:26:53.084Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5601 22:28:49.14M 2015-10-03T21:26:53.319Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5594 22:28:49.34M 2015-10-03T21:26:53.489Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5594 22:28:49.54M 2015-10-03T21:26:53.709Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5592 22:28:49.74M 2015-10-03T21:26:53.894Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5588 22:28:49.95M 2015-10-03T21:26:54.099Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5583 22:28:50.15M 2015-10-03T21:26:54.321Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5574 22:28:50.35M 2015-10-03T21:26:54.504Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5574 22:28:50.55M 2015-10-03T21:26:54.709Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5577 22:28:50.75M 2015-10-03T21:26:54.909Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5571 22:28:50.95M 2015-10-03T21:26:55.109Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:28:51.17M 2015-10-03T21:26:55.314Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5577 22:28:51.36M 2015-10-03T21:26:55.519Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5570 22:28:51.56M 2015-10-03T21:26:55.724Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5566 22:28:51.77M 2015-10-03T21:26:55.929Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5570 22:28:51.97M 2015-10-03T21:26:56.129Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5565 22:28:52.18M 2015-10-03T21:26:56.359Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5566 22:28:52.38M 2015-10-03T21:26:56.534Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5577 22:28:52.58M 2015-10-03T21:26:56.734Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5582 22:28:52.78M 2015-10-03T21:26:56.944Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5583 22:28:53.00M 2015-10-03T21:26:57.144Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5582 22:28:53.20M 2015-10-03T21:26:57.394Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5590 22:28:53.40M 2015-10-03T21:26:57.549Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5585 22:28:53.64M 2015-10-03T21:26:57.754Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5575 22:28:53.79M 2015-10-03T21:26:57.954Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5577 22:28:54.01M 2015-10-03T21:26:58.174Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5581 22:28:54.21M 2015-10-03T21:26:58.364Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5592 22:28:54.43M 2015-10-03T21:26:58.569Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5608 22:28:54.61M 2015-10-03T21:26:58.769Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5609 22:28:54.81M 2015-10-03T21:26:58.974Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5621 22:28:55.03M 2015-10-03T21:26:59.174Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5620 22:28:55.23M 2015-10-03T21:26:59.379Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.784 1504.5624 22:28:55.43M 2015-10-03T21:26:59.600Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.784 1504.5621 22:28:55.63M 2015-10-03T21:26:59.784Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5624 22:28:55.83M 2015-10-03T21:26:59.989Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5621 22:28:56.04M