2015-10-03T21:25:00.199Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5547 22:26:56.25M 2015-10-03T21:25:00.404Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5542 22:26:56.45M 2015-10-03T21:25:00.609Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5548 22:26:56.65M 2015-10-03T21:25:00.809Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:26:56.85M 2015-10-03T21:25:01.014Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5553 22:26:57.06M 2015-10-03T21:25:01.214Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5555 22:26:57.26M 2015-10-03T21:25:01.419Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5559 22:26:57.46M 2015-10-03T21:25:01.624Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5563 22:26:57.66M 2015-10-03T21:25:01.839Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5574 22:26:57.86M 2015-10-03T21:25:02.044Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5575 22:26:58.08M 2015-10-03T21:25:02.234Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5579 22:26:58.30M 2015-10-03T21:25:02.434Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5575 22:26:58.48M 2015-10-03T21:25:02.634Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5574 22:26:58.68M 2015-10-03T21:25:02.839Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5571 22:26:58.87M 2015-10-03T21:25:03.044Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5575 22:26:59.09M 2015-10-03T21:25:03.244Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5574 22:26:59.29M 2015-10-03T21:25:03.449Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5577 22:26:59.49M 2015-10-03T21:25:03.654Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5583 22:26:59.69M 2015-10-03T21:25:03.854Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5579 22:26:59.89M 2015-10-03T21:25:04.059Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5570 22:27:00.11M 2015-10-03T21:25:04.279Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5568 22:27:00.31M 2015-10-03T21:25:04.464Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5571 22:27:00.51M 2015-10-03T21:25:04.669Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5570 22:27:00.71M 2015-10-03T21:25:04.869Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5585 22:27:00.91M 2015-10-03T21:25:05.074Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5590 22:27:01.12M 2015-10-03T21:25:05.274Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5593 22:27:01.32M 2015-10-03T21:25:05.479Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5591 22:27:01.52M 2015-10-03T21:25:05.684Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5588 22:27:01.72M 2015-10-03T21:25:05.889Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.784 1504.5592 22:27:01.92M 2015-10-03T21:25:06.089Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.784 1504.5591 22:27:02.14M 2015-10-03T21:25:06.289Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5590 22:27:02.34M 2015-10-03T21:25:06.509Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5586 22:27:02.54M 2015-10-03T21:25:06.699Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5587 22:27:02.75M 2015-10-03T21:25:06.899Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5587 22:27:02.94M 2015-10-03T21:25:07.104Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5586 22:27:03.15M 2015-10-03T21:25:07.309Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5591 22:27:03.35M 2015-10-03T21:25:07.509Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5599 22:27:03.55M 2015-10-03T21:25:07.719Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5596 22:27:03.75M 2015-10-03T21:25:07.914Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5587 22:27:03.95M 2015-10-03T21:25:08.119Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5581 22:27:04.17M 2015-10-03T21:25:08.324Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5577 22:27:04.37M 2015-10-03T21:25:08.524Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5571 22:27:04.57M 2015-10-03T21:25:08.729Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5570 22:27:04.77M 2015-10-03T21:25:08.929Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5562 22:27:04.96M 2015-10-03T21:25:09.134Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5557 22:27:05.18M 2015-10-03T21:25:09.339Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.782 1504.5571 22:27:05.38M 2015-10-03T21:25:09.559Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5574 22:27:05.58M 2015-10-03T21:25:09.744Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5577 22:27:05.78M 2015-10-03T21:25:09.949Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5580 22:27:06.00M 2015-10-03T21:25:10.149Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5591 22:27:06.20M 2015-10-03T21:25:10.354Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5591 22:27:06.40M 2015-10-03T21:25:10.554Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5597 22:27:06.60M 2015-10-03T21:25:10.759Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5601 22:27:06.79M 2015-10-03T21:25:10.979Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5544 22:27:07.01M 2015-10-03T21:25:11.164Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5544 22:27:07.23M 2015-10-03T21:25:11.364Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 22:27:07.41M 2015-10-03T21:25:11.569Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5552 22:27:07.61M 2015-10-03T21:25:11.774Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5552 22:27:07.81M 2015-10-03T21:25:11.974Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5544 22:27:08.03M 2015-10-03T21:25:12.179Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5541 22:27:08.23M 2015-10-03T21:25:12.384Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.787 1504.5538 22:27:08.43M 2015-10-03T21:25:12.584Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5551 22:27:08.63M 2015-10-03T21:25:12.784Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5554 22:27:08.82M 2015-10-03T21:25:12.989Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5558 22:27:09.04M 2015-10-03T21:25:13.194Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5564 22:27:09.24M 2015-10-03T21:25:13.394Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5563 22:27:09.44M 2015-10-03T21:25:13.639Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5566 22:27:09.64M 2015-10-03T21:25:13.807Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5574 22:27:09.84M 2015-10-03T21:25:14.004Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5583 22:27:10.06M 2015-10-03T21:25:14.209Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5586 22:27:10.26M 2015-10-03T21:25:14.414Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5583 22:27:10.46M 2015-10-03T21:25:14.639Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5583 22:27:10.66M 2015-10-03T21:25:14.819Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5571 22:27:10.86M 2015-10-03T21:25:15.024Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5569 22:27:11.07M 2015-10-03T21:25:15.224Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5574 22:27:11.28M 2015-10-03T21:25:15.445Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.782 1504.5566 22:27:11.47M 2015-10-03T21:25:15.629Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5573 22:27:11.69M 2015-10-03T21:25:15.834Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5564 22:27:11.87M 2015-10-03T21:25:16.040Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5563 22:27:12.09M 2015-10-03T21:25:16.240Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5558 22:27:12.29M 2015-10-03T21:25:16.445Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5551 22:27:12.49M 2015-10-03T21:25:16.645Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5543 22:27:12.69M 2015-10-03T21:25:16.879Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5529 22:27:12.88M 2015-10-03T21:25:17.050Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5529 22:27:13.11M 2015-10-03T21:25:17.255Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5520 22:27:13.30M 2015-10-03T21:25:17.460Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5514 22:27:13.50M 2015-10-03T21:25:17.660Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.785 1504.5472 22:27:13.70M 2015-10-03T21:25:17.865Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.785 1504.5475 22:27:13.90M 2015-10-03T21:25:18.079Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.785 1504.5475 22:27:14.12M 2015-10-03T21:25:18.270Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.784 1504.5474 22:27:14.32M 2015-10-03T21:25:18.470Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.784 1504.5472 22:27:14.52M 2015-10-03T21:25:18.675Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.784 1504.5469 22:27:14.71M 2015-10-03T21:25:18.880Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.978 34.784 1504.5455 22:27:14.92M 2015-10-03T21:25:19.080Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5441 22:27:15.13M 2015-10-03T21:25:19.285Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5443 22:27:15.33M 2015-10-03T21:25:19.490Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5447 22:27:15.53M 2015-10-03T21:25:19.690Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5444 22:27:15.73M 2015-10-03T21:25:19.910Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5449 22:27:15.93M 2015-10-03T21:25:20.100Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5463 22:27:16.16M 2015-10-03T21:25:20.300Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5474 22:27:16.35M 2015-10-03T21:25:20.505Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5482 22:27:16.55M 2015-10-03T21:25:20.705Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5469 22:27:16.75M 2015-10-03T21:25:20.910Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.785 1504.5475 22:27:16.94M 2015-10-03T21:25:21.115Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5472 22:27:17.16M 2015-10-03T21:25:21.315Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5477 22:27:17.36M 2015-10-03T21:25:21.560Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5493 22:27:17.56M 2015-10-03T21:25:21.720Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.982 34.787 1504.5500 22:27:17.76M 2015-10-03T21:25:21.925Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.983 34.787 1504.5513 22:27:17.96M 2015-10-03T21:25:22.130Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5529 22:27:18.18M 2015-10-03T21:25:22.330Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5529 22:27:18.38M 2015-10-03T21:25:22.535Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.984 34.788 1504.5532 22:27:18.58M 2015-10-03T21:25:22.735Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.984 34.788 1504.5538 22:27:18.77M 2015-10-03T21:25:22.940Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5541 22:27:18.97M 2015-10-03T21:25:23.145Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5548 22:27:19.20M 2015-10-03T21:25:23.345Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5549 22:27:19.39M 2015-10-03T21:25:23.550Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5557 22:27:19.59M 2015-10-03T21:25:23.755Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5554 22:27:19.79M 2015-10-03T21:25:23.955Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.783 1504.5541 22:27:20.01M 2015-10-03T21:25:24.155Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5542 22:27:20.21M 2015-10-03T21:25:24.380Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5541 22:27:20.41M 2015-10-03T21:25:24.565Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5532 22:27:20.62M 2015-10-03T21:25:24.770Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5522 22:27:20.81M 2015-10-03T21:25:24.970Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5525 22:27:21.03M 2015-10-03T21:25:25.175Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5516 22:27:21.22M 2015-10-03T21:25:25.375Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5515 22:27:21.42M 2015-10-03T21:25:25.580Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5521 22:27:21.62M 2015-10-03T21:25:25.780Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.978 34.778 1504.5566 22:27:21.82M 2015-10-03T21:25:26.000Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.978 34.779 1504.5573 22:27:22.04M 2015-10-03T21:25:26.190Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.978 34.779 1504.5569 22:27:22.24M 2015-10-03T21:25:26.390Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.979 34.779 1504.5568 22:27:22.44M 2015-10-03T21:25:26.595Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.979 34.780 1504.5575 22:27:22.64M 2015-10-03T21:25:26.800Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5582 22:27:22.84M 2015-10-03T21:25:27.000Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.780 1504.5576 22:27:23.05M 2015-10-03T21:25:27.205Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.979 34.780 1504.5569 22:27:23.25M 2015-10-03T21:25:27.405Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.979 34.781 1504.5565 22:27:23.45M 2015-10-03T21:25:27.610Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5553 22:27:23.65M 2015-10-03T21:25:27.810Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5537 22:27:23.85M 2015-10-03T21:25:28.020Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5525 22:27:24.07M 2015-10-03T21:25:28.240Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.780 1504.5507 22:27:24.27M 2015-10-03T21:25:28.420Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5498 22:27:24.47M 2015-10-03T21:25:28.625Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5490 22:27:24.66M 2015-10-03T21:25:28.845Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5477 22:27:24.87M 2015-10-03T21:25:29.030Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5481 22:27:25.10M 2015-10-03T21:25:29.235Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5486 22:27:25.28M 2015-10-03T21:25:29.465Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5476 22:27:25.48M 2015-10-03T21:25:29.643Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5483 22:27:25.68M 2015-10-03T21:25:29.880Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5490 22:27:25.88M 2015-10-03T21:25:30.045Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5500 22:27:26.10M 2015-10-03T21:25:30.250Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5503 22:27:26.29M 2015-10-03T21:25:30.455Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5498 22:27:26.50M 2015-10-03T21:25:30.655Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5494 22:27:26.70M 2015-10-03T21:25:30.855Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5504 22:27:26.89M 2015-10-03T21:25:31.060Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5511 22:27:27.11M 2015-10-03T21:25:31.265Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5519 22:27:27.31M 2015-10-03T21:25:31.465Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5526 22:27:27.51M 2015-10-03T21:25:31.670Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5541 22:27:27.71M 2015-10-03T21:25:31.875Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:27:27.91M 2015-10-03T21:25:32.075Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5553 22:27:28.13M 2015-10-03T21:25:32.284Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5548 22:27:28.33M 2015-10-03T21:25:32.482Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5551 22:27:28.53M 2015-10-03T21:25:32.685Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:27:28.73M 2015-10-03T21:25:32.891Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5546 22:27:28.92M 2015-10-03T21:25:33.090Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5536 22:27:29.14M 2015-10-03T21:25:33.310Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5543 22:27:29.34M 2015-10-03T21:25:33.500Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5546 22:27:29.56M 2015-10-03T21:25:33.700Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5542 22:27:29.74M 2015-10-03T21:25:33.905Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5532 22:27:29.94M 2015-10-03T21:25:34.105Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5531 22:27:30.16M 2015-10-03T21:25:34.310Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5538 22:27:30.36M 2015-10-03T21:25:34.515Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5536 22:27:30.56M 2015-10-03T21:25:34.719Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5527 22:27:30.76M 2015-10-03T21:25:34.915Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5532 22:27:30.96M 2015-10-03T21:25:35.120Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5532 22:27:31.17M 2015-10-03T21:25:35.325Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5536 22:27:31.37M 2015-10-03T21:25:35.531Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.980 34.783 1504.5531 22:27:31.57M 2015-10-03T21:25:35.731Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5537 22:27:31.77M 2015-10-03T21:25:35.960Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5541 22:27:31.97M 2015-10-03T21:25:36.135Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.783 1504.5540 22:27:32.19M 2015-10-03T21:25:36.360Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5548 22:27:32.39M 2015-10-03T21:25:36.545Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5559 22:27:32.59M 2015-10-03T21:25:36.745Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5569 22:27:32.78M 2015-10-03T21:25:36.950Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5570 22:27:33.00M 2015-10-03T21:25:37.151Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5573 22:27:33.20M 2015-10-03T21:25:37.356Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5568 22:27:33.40M 2015-10-03T21:25:37.555Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5564 22:27:33.60M 2015-10-03T21:25:37.776Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5564 22:27:33.80M 2015-10-03T21:25:37.961Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5573 22:27:34.03M 2015-10-03T21:25:38.166Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5580 22:27:34.22M 2015-10-03T21:25:38.370Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5588 22:27:34.42M 2015-10-03T21:25:38.575Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5582 22:27:34.62M 2015-10-03T21:25:38.780Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5591 22:27:34.81M 2015-10-03T21:25:38.975Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5586 22:27:35.04M 2015-10-03T21:25:39.180Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5590 22:27:35.23M 2015-10-03T21:25:39.385Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5594 22:27:35.43M 2015-10-03T21:25:39.591Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5596 22:27:35.63M 2015-10-03T21:25:39.790Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5599 22:27:35.83M 2015-10-03T21:25:39.996Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5558 22:27:36.05M 2015-10-03T21:25:40.196Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5554 22:27:36.25M 2015-10-03T21:25:40.402Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5563 22:27:36.45M 2015-10-03T21:25:40.606Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5557 22:27:36.65M 2015-10-03T21:25:40.806Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5560 22:27:36.84M 2015-10-03T21:25:41.011Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5564 22:27:37.06M 2015-10-03T21:25:41.216Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5569 22:27:37.26M 2015-10-03T21:25:41.440Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5593 22:27:37.46M 2015-10-03T21:25:41.621Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5591 22:27:37.66M 2015-10-03T21:25:41.821Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5598 22:27:37.86M 2015-10-03T21:25:42.026Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5604 22:27:38.08M 2015-10-03T21:25:42.243Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.983 34.784 1504.5596 22:27:38.28M 2015-10-03T21:25:42.431Z|I-OCEAN7-304-XXXX| 27.67 14.275 41.983 34.785 1504.5583 22:27:38.49M 2015-10-03T21:25:42.636Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:27:38.68M 2015-10-03T21:25:42.836Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5569 22:27:38.87M 2015-10-03T21:25:43.042Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5569 22:27:39.09M 2015-10-03T21:25:43.241Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5565 22:27:39.29M 2015-10-03T21:25:43.446Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5554 22:27:39.49M 2015-10-03T21:25:43.646Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5555 22:27:39.69M 2015-10-03T21:25:43.851Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.784 1504.5552 22:27:39.89M 2015-10-03T21:25:44.056Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5558 22:27:40.11M 2015-10-03T21:25:44.256Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5554 22:27:40.31M 2015-10-03T21:25:44.461Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5560 22:27:40.51M 2015-10-03T21:25:44.666Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5568 22:27:40.70M 2015-10-03T21:25:44.866Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5563 22:27:40.90M 2015-10-03T21:25:45.071Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5564 22:27:41.12M 2015-10-03T21:25:45.271Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5564 22:27:41.32M 2015-10-03T21:25:45.476Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5568 22:27:41.52M 2015-10-03T21:25:45.682Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5575 22:27:41.72M 2015-10-03T21:25:45.881Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5582 22:27:41.92M 2015-10-03T21:25:46.086Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5586 22:27:42.14M 2015-10-03T21:25:46.291Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5582 22:27:42.34M 2015-10-03T21:25:46.491Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5590 22:27:42.54M 2015-10-03T21:25:46.711Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5591 22:27:42.73M 2015-10-03T21:25:46.896Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5590 22:27:42.95M 2015-10-03T21:25:47.101Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.783 1504.5597 22:27:43.15M 2015-10-03T21:25:47.306Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.784 1504.5599 22:27:43.35M 2015-10-03T21:25:47.506Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5601 22:27:43.55M 2015-10-03T21:25:47.711Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5594 22:27:43.75M 2015-10-03T21:25:47.911Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5604 22:27:43.95M 2015-10-03T21:25:48.116Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5597 22:27:44.17M 2015-10-03T21:25:48.316Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5570 22:27:44.37M 2015-10-03T21:25:48.521Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5564 22:27:44.56M 2015-10-03T21:25:48.726Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:27:44.76M 2015-10-03T21:25:48.931Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5564 22:27:44.96M 2015-10-03T21:25:49.131Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5559 22:27:45.18M 2015-10-03T21:25:49.336Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5562 22:27:45.38M 2015-10-03T21:25:49.536Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5565 22:27:45.58M 2015-10-03T21:25:49.741Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5562 22:27:45.78M 2015-10-03T21:25:49.946Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5566 22:27:46.00M 2015-10-03T21:25:50.146Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5565 22:27:46.20M 2015-10-03T21:25:50.351Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5555 22:27:46.40M 2015-10-03T21:25:50.551Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5558 22:27:46.60M 2015-10-03T21:25:50.759Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5564 22:27:46.79M 2015-10-03T21:25:50.956Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5571 22:27:47.02M 2015-10-03T21:25:51.181Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5571 22:27:47.21M 2015-10-03T21:25:51.366Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5573 22:27:47.43M 2015-10-03T21:25:51.566Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5575 22:27:47.61M 2015-10-03T21:25:51.771Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5579 22:27:47.81M 2015-10-03T21:25:51.976Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5580 22:27:48.03M 2015-10-03T21:25:52.176Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5583 22:27:48.23M 2015-10-03T21:25:52.381Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5574 22:27:48.43M 2015-10-03T21:25:52.581Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5573 22:27:48.62M 2015-10-03T21:25:52.786Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5574 22:27:48.82M 2015-10-03T21:25:52.986Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5569 22:27:49.04M 2015-10-03T21:25:53.191Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5562 22:27:49.24M 2015-10-03T21:25:53.396Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5562 22:27:49.44M 2015-10-03T21:25:53.596Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.786 1504.5558 22:27:49.64M 2015-10-03T21:25:53.801Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5559 22:27:49.84M 2015-10-03T21:25:54.006Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.786 1504.5560 22:27:50.06M 2015-10-03T21:25:54.206Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5560 22:27:50.26M 2015-10-03T21:25:54.406Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5562 22:27:50.46M 2015-10-03T21:25:54.611Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5563 22:27:50.65M 2015-10-03T21:25:54.816Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5564 22:27:50.85M 2015-10-03T21:25:55.016Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.984 34.789 1504.5510 22:27:51.07M 2015-10-03T21:25:55.221Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.984 34.789 1504.5505 22:27:51.27M 2015-10-03T21:25:55.426Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.984 34.789 1504.5504 22:27:51.47M 2015-10-03T21:25:55.646Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.983 34.788 1504.5504 22:27:51.67M 2015-10-03T21:25:55.831Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.983 34.788 1504.5499 22:27:51.89M 2015-10-03T21:25:56.036Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.983 34.788 1504.5500 22:27:52.09M 2015-10-03T21:25:56.239Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.983 34.788 1504.5505 22:27:52.29M 2015-10-03T21:25:56.436Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.983 34.788 1504.5516 22:27:52.49M 2015-10-03T21:25:56.643Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.983 34.788 1504.5524 22:27:52.68M 2015-10-03T21:25:56.846Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.983 34.788 1504.5530 22:27:52.88M 2015-10-03T21:25:57.051Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5531 22:27:53.10M 2015-10-03T21:25:57.251Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5531 22:27:53.30M 2015-10-03T21:25:57.467Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5542 22:27:53.50M 2015-10-03T21:25:57.656Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5547 22:27:53.70M 2015-10-03T21:25:57.856Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5560 22:27:53.90M 2015-10-03T21:25:58.066Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5576 22:27:54.11M 2015-10-03T21:25:58.266Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5590 22:27:54.32M 2015-10-03T21:25:58.471Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5594 22:27:54.51M 2015-10-03T21:25:58.671Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5593 22:27:54.71M 2015-10-03T21:25:58.876Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5596 22:27:54.91M 2015-10-03T21:25:59.081Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5596 22:27:55.13M 2015-10-03T21:25:59.283Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5588 22:27:55.33M 2015-10-03T21:25:59.486Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5581 22:27:55.53M 2015-10-03T21:25:59.686Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5576 22:27:55.73M 2015-10-03T21:25:59.891Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5574 22:27:55.93M