2015-10-03T21:24:00.106Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5541 22:25:56.15M 2015-10-03T21:24:00.306Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5537 22:25:56.35M 2015-10-03T21:24:00.511Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5530 22:25:56.55M 2015-10-03T21:24:00.711Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5531 22:25:56.75M 2015-10-03T21:24:00.919Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 22:25:56.95M 2015-10-03T21:24:01.121Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5529 22:25:57.17M 2015-10-03T21:24:01.323Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5525 22:25:57.37M 2015-10-03T21:24:01.526Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5525 22:25:57.56M 2015-10-03T21:24:01.731Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5531 22:25:57.76M 2015-10-03T21:24:01.931Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5527 22:25:57.96M 2015-10-03T21:24:02.136Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5526 22:25:58.18M 2015-10-03T21:24:02.336Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5524 22:25:58.38M 2015-10-03T21:24:02.541Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5514 22:25:58.58M 2015-10-03T21:24:02.746Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5508 22:25:58.78M 2015-10-03T21:24:02.946Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.787 1504.5507 22:25:59.00M 2015-10-03T21:24:03.146Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5505 22:25:59.20M 2015-10-03T21:24:03.356Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.982 34.786 1504.5508 22:25:59.39M 2015-10-03T21:24:03.557Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5519 22:25:59.60M 2015-10-03T21:24:03.756Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5522 22:25:59.79M 2015-10-03T21:24:03.976Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5518 22:26:00.01M 2015-10-03T21:24:04.166Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5525 22:26:00.23M 2015-10-03T21:24:04.371Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5535 22:26:00.41M 2015-10-03T21:24:04.571Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5551 22:26:00.61M 2015-10-03T21:24:04.771Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5559 22:26:00.81M 2015-10-03T21:24:04.976Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5562 22:26:01.03M 2015-10-03T21:24:05.181Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5569 22:26:01.23M 2015-10-03T21:24:05.386Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.784 1504.5570 22:26:01.43M 2015-10-03T21:24:05.586Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5569 22:26:01.62M 2015-10-03T21:24:05.791Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5587 22:26:01.82M 2015-10-03T21:24:05.991Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5583 22:26:02.04M 2015-10-03T21:24:06.196Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5591 22:26:02.24M 2015-10-03T21:24:06.396Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.784 1504.5592 22:26:02.44M 2015-10-03T21:24:06.603Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5590 22:26:02.64M 2015-10-03T21:24:06.802Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5583 22:26:02.84M 2015-10-03T21:24:07.007Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5581 22:26:03.06M 2015-10-03T21:24:07.211Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5571 22:26:03.25M 2015-10-03T21:24:07.416Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5562 22:26:03.45M 2015-10-03T21:24:07.640Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5546 22:26:03.66M 2015-10-03T21:24:07.817Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:26:03.85M 2015-10-03T21:24:08.039Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5555 22:26:04.07M 2015-10-03T21:24:08.227Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.784 1504.5559 22:26:04.27M 2015-10-03T21:24:08.447Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5565 22:26:04.47M 2015-10-03T21:24:08.632Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5575 22:26:04.69M 2015-10-03T21:24:08.832Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5570 22:26:04.87M 2015-10-03T21:24:09.037Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5574 22:26:05.09M 2015-10-03T21:24:09.244Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5571 22:26:05.29M 2015-10-03T21:24:09.447Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5566 22:26:05.48M 2015-10-03T21:24:09.647Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5573 22:26:05.68M 2015-10-03T21:24:09.852Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5583 22:26:05.88M 2015-10-03T21:24:10.052Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5585 22:26:06.10M 2015-10-03T21:24:10.257Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.786 1504.5594 22:26:06.30M 2015-10-03T21:24:10.457Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.984 34.789 1504.5530 22:26:06.50M 2015-10-03T21:24:10.679Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.984 34.789 1504.5522 22:26:06.70M 2015-10-03T21:24:10.867Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.983 34.789 1504.5511 22:26:06.90M 2015-10-03T21:24:11.067Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.983 34.789 1504.5510 22:26:07.12M 2015-10-03T21:24:11.279Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.983 34.789 1504.5500 22:26:07.32M 2015-10-03T21:24:11.477Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.983 34.788 1504.5492 22:26:07.51M 2015-10-03T21:24:11.677Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.982 34.788 1504.5491 22:26:07.71M 2015-10-03T21:24:11.877Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.982 34.787 1504.5490 22:26:07.91M 2015-10-03T21:24:12.082Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5488 22:26:08.13M 2015-10-03T21:24:12.287Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.786 1504.5488 22:26:08.33M 2015-10-03T21:24:12.519Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.785 1504.5485 22:26:08.53M 2015-10-03T21:24:12.692Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5487 22:26:08.73M 2015-10-03T21:24:12.912Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5487 22:26:08.93M 2015-10-03T21:24:13.097Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.785 1504.5449 22:26:09.16M 2015-10-03T21:24:13.302Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.786 1504.5449 22:26:09.35M 2015-10-03T21:24:13.507Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.980 34.787 1504.5443 22:26:09.55M 2015-10-03T21:24:13.707Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.981 34.787 1504.5446 22:26:09.74M 2015-10-03T21:24:13.912Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.981 34.788 1504.5448 22:26:09.94M 2015-10-03T21:24:14.117Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.981 34.788 1504.5447 22:26:10.16M 2015-10-03T21:24:14.317Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.981 34.787 1504.5453 22:26:10.36M 2015-10-03T21:24:14.523Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.981 34.787 1504.5457 22:26:10.56M 2015-10-03T21:24:14.722Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.982 34.788 1504.5466 22:26:10.76M 2015-10-03T21:24:14.927Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.982 34.788 1504.5486 22:26:10.96M 2015-10-03T21:24:15.132Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.983 34.788 1504.5496 22:26:11.18M 2015-10-03T21:24:15.332Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5511 22:26:11.38M 2015-10-03T21:24:15.532Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5529 22:26:11.57M 2015-10-03T21:24:15.737Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5542 22:26:11.77M 2015-10-03T21:24:15.942Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.984 34.787 1504.5563 22:26:11.97M 2015-10-03T21:24:16.147Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5559 22:26:12.19M 2015-10-03T21:24:16.347Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5562 22:26:12.39M 2015-10-03T21:24:16.552Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5560 22:26:12.59M 2015-10-03T21:24:16.752Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5555 22:26:12.79M 2015-10-03T21:24:16.957Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5558 22:26:13.01M 2015-10-03T21:24:17.157Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:26:13.21M 2015-10-03T21:24:17.382Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:26:13.40M 2015-10-03T21:24:17.567Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5562 22:26:13.62M 2015-10-03T21:24:17.767Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5557 22:26:13.80M 2015-10-03T21:24:17.972Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5543 22:26:14.02M 2015-10-03T21:24:18.177Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5532 22:26:14.22M 2015-10-03T21:24:18.377Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5520 22:26:14.42M 2015-10-03T21:24:18.577Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5516 22:26:14.62M 2015-10-03T21:24:18.782Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5511 22:26:14.82M 2015-10-03T21:24:18.987Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5519 22:26:15.04M 2015-10-03T21:24:19.192Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5521 22:26:15.24M 2015-10-03T21:24:19.392Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5516 22:26:15.44M 2015-10-03T21:24:19.597Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5511 22:26:15.64M 2015-10-03T21:24:19.797Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5510 22:26:15.83M 2015-10-03T21:24:20.003Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5500 22:26:16.05M 2015-10-03T21:24:20.202Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5513 22:26:16.25M 2015-10-03T21:24:20.407Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5519 22:26:16.45M 2015-10-03T21:24:20.607Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5526 22:26:16.65M 2015-10-03T21:24:20.812Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.784 1504.5532 22:26:16.85M 2015-10-03T21:24:21.017Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5542 22:26:17.06M 2015-10-03T21:24:21.222Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5552 22:26:17.27M 2015-10-03T21:24:21.422Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5541 22:26:17.47M 2015-10-03T21:24:21.627Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5543 22:26:17.66M 2015-10-03T21:24:21.847Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5540 22:26:17.86M 2015-10-03T21:24:22.032Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5529 22:26:18.10M 2015-10-03T21:24:22.237Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5530 22:26:18.28M 2015-10-03T21:24:22.437Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5522 22:26:18.48M 2015-10-03T21:24:22.642Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5516 22:26:18.68M 2015-10-03T21:24:22.842Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5514 22:26:18.88M 2015-10-03T21:24:23.047Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5521 22:26:19.10M 2015-10-03T21:24:23.252Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.787 1504.5530 22:26:19.30M 2015-10-03T21:24:23.452Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5531 22:26:19.49M 2015-10-03T21:24:23.657Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5530 22:26:19.69M 2015-10-03T21:24:23.857Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5531 22:26:19.89M 2015-10-03T21:24:24.062Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5531 22:26:20.11M 2015-10-03T21:24:24.267Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5532 22:26:20.31M 2015-10-03T21:24:24.467Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5535 22:26:20.51M 2015-10-03T21:24:24.679Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5538 22:26:20.71M 2015-10-03T21:24:24.872Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5536 22:26:20.90M 2015-10-03T21:24:25.077Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 22:26:21.12M 2015-10-03T21:24:25.277Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5537 22:26:21.33M 2015-10-03T21:24:25.482Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5541 22:26:21.52M 2015-10-03T21:24:25.683Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 22:26:21.72M 2015-10-03T21:24:25.887Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5536 22:26:21.92M 2015-10-03T21:24:26.087Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5536 22:26:22.14M 2015-10-03T21:24:26.312Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5532 22:26:22.34M 2015-10-03T21:24:26.497Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5524 22:26:22.56M 2015-10-03T21:24:26.697Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5525 22:26:22.74M 2015-10-03T21:24:26.902Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5522 22:26:22.94M 2015-10-03T21:24:27.107Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5518 22:26:23.16M 2015-10-03T21:24:27.307Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5515 22:26:23.36M 2015-10-03T21:24:27.512Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5516 22:26:23.55M 2015-10-03T21:24:27.718Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5522 22:26:23.75M 2015-10-03T21:24:27.923Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5522 22:26:23.95M 2015-10-03T21:24:28.123Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5533 22:26:24.17M 2015-10-03T21:24:28.328Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5536 22:26:24.37M 2015-10-03T21:24:28.528Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5538 22:26:24.57M 2015-10-03T21:24:28.732Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5540 22:26:24.77M 2015-10-03T21:24:28.932Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5538 22:26:24.97M 2015-10-03T21:24:29.137Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5544 22:26:25.19M 2015-10-03T21:24:29.342Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5541 22:26:25.38M 2015-10-03T21:24:29.542Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5546 22:26:25.59M 2015-10-03T21:24:29.747Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5538 22:26:25.78M 2015-10-03T21:24:29.947Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5546 22:26:26.00M 2015-10-03T21:24:30.153Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5552 22:26:26.20M 2015-10-03T21:24:30.357Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.983 34.787 1504.5564 22:26:26.40M 2015-10-03T21:24:30.562Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5560 22:26:26.60M 2015-10-03T21:24:30.778Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5557 22:26:26.80M 2015-10-03T21:24:30.968Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5562 22:26:27.03M 2015-10-03T21:24:31.168Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5568 22:26:27.22M 2015-10-03T21:24:31.372Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5559 22:26:27.41M 2015-10-03T21:24:31.572Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5564 22:26:27.61M 2015-10-03T21:24:31.773Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5570 22:26:27.81M 2015-10-03T21:24:31.983Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5573 22:26:28.03M 2015-10-03T21:24:32.183Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5573 22:26:28.23M 2015-10-03T21:24:32.388Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5564 22:26:28.43M 2015-10-03T21:24:32.588Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:26:28.63M 2015-10-03T21:24:32.793Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5562 22:26:28.83M 2015-10-03T21:24:32.998Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5564 22:26:29.05M 2015-10-03T21:24:33.198Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5562 22:26:29.25M 2015-10-03T21:24:33.403Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5558 22:26:29.44M 2015-10-03T21:24:33.608Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5546 22:26:29.64M 2015-10-03T21:24:33.808Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5547 22:26:29.84M 2015-10-03T21:24:34.008Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5544 22:26:30.06M 2015-10-03T21:24:34.213Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5540 22:26:30.26M 2015-10-03T21:24:34.418Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5540 22:26:30.46M 2015-10-03T21:24:34.618Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5547 22:26:30.66M 2015-10-03T21:24:34.823Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5540 22:26:30.86M 2015-10-03T21:24:35.028Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5542 22:26:31.08M 2015-10-03T21:24:35.248Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5541 22:26:31.27M 2015-10-03T21:24:35.433Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5546 22:26:31.49M 2015-10-03T21:24:35.638Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5554 22:26:31.67M 2015-10-03T21:24:35.838Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5562 22:26:31.87M 2015-10-03T21:24:36.043Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5564 22:26:32.09M 2015-10-03T21:24:36.243Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5563 22:26:32.29M 2015-10-03T21:24:36.448Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5562 22:26:32.49M 2015-10-03T21:24:36.653Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5563 22:26:32.69M 2015-10-03T21:24:36.853Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5562 22:26:32.89M 2015-10-03T21:24:37.058Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 22:26:33.11M 2015-10-03T21:24:37.258Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5549 22:26:33.31M 2015-10-03T21:24:37.463Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5553 22:26:33.50M 2015-10-03T21:24:37.663Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5548 22:26:33.70M 2015-10-03T21:24:37.868Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5549 22:26:33.90M 2015-10-03T21:24:38.073Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5549 22:26:34.12M 2015-10-03T21:24:38.273Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5554 22:26:34.32M 2015-10-03T21:24:38.478Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5553 22:26:34.52M 2015-10-03T21:24:38.683Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5553 22:26:34.72M 2015-10-03T21:24:38.883Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5558 22:26:34.92M 2015-10-03T21:24:39.088Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5560 22:26:35.14M 2015-10-03T21:24:39.288Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5565 22:26:35.33M 2015-10-03T21:24:39.493Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5560 22:26:35.53M 2015-10-03T21:24:39.713Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5563 22:26:35.73M 2015-10-03T21:24:39.898Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.987 34.789 1504.5626 22:26:35.95M 2015-10-03T21:24:40.103Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5642 22:26:36.15M 2015-10-03T21:24:40.308Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5642 22:26:36.35M 2015-10-03T21:24:40.508Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5646 22:26:36.55M 2015-10-03T21:24:40.713Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.988 34.788 1504.5642 22:26:36.75M 2015-10-03T21:24:40.913Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.987 34.788 1504.5642 22:26:36.95M 2015-10-03T21:24:41.118Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5652 22:26:37.16M 2015-10-03T21:24:41.318Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5651 22:26:37.36M 2015-10-03T21:24:41.518Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5641 22:26:37.56M 2015-10-03T21:24:41.728Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.987 34.788 1504.5635 22:26:37.76M 2015-10-03T21:24:41.928Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.787 1504.5629 22:26:37.96M 2015-10-03T21:24:42.128Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5625 22:26:38.18M 2015-10-03T21:24:42.333Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5624 22:26:38.38M 2015-10-03T21:24:42.538Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5613 22:26:38.58M 2015-10-03T21:24:42.743Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.783 1504.5604 22:26:38.78M 2015-10-03T21:24:42.948Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5587 22:26:39.00M 2015-10-03T21:24:43.148Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5588 22:26:39.19M 2015-10-03T21:24:43.348Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5594 22:26:39.40M 2015-10-03T21:24:43.548Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.783 1504.5591 22:26:39.59M 2015-10-03T21:24:43.758Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5588 22:26:39.79M 2015-10-03T21:24:43.958Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5583 22:26:40.01M 2015-10-03T21:24:44.178Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5580 22:26:40.21M 2015-10-03T21:24:44.368Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5575 22:26:40.43M 2015-10-03T21:24:44.568Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5563 22:26:40.61M 2015-10-03T21:24:44.768Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5557 22:26:40.81M 2015-10-03T21:24:44.973Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5555 22:26:41.03M 2015-10-03T21:24:45.178Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5546 22:26:41.23M 2015-10-03T21:24:45.383Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5535 22:26:41.42M 2015-10-03T21:24:45.588Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5543 22:26:41.62M 2015-10-03T21:24:45.783Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5549 22:26:41.82M 2015-10-03T21:24:45.988Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5552 22:26:42.04M 2015-10-03T21:24:46.193Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5547 22:26:42.24M 2015-10-03T21:24:46.393Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5542 22:26:42.44M 2015-10-03T21:24:46.598Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5532 22:26:42.64M 2015-10-03T21:24:46.798Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5531 22:26:42.84M 2015-10-03T21:24:47.003Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5543 22:26:43.05M 2015-10-03T21:24:47.208Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5541 22:26:43.26M 2015-10-03T21:24:47.413Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5548 22:26:43.45M 2015-10-03T21:24:47.613Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:26:43.65M 2015-10-03T21:24:47.818Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5552 22:26:43.85M 2015-10-03T21:24:48.018Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5565 22:26:44.07M 2015-10-03T21:24:48.224Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5564 22:26:44.27M 2015-10-03T21:24:48.428Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5564 22:26:44.47M 2015-10-03T21:24:48.643Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5574 22:26:44.67M 2015-10-03T21:24:48.833Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5576 22:26:44.88M 2015-10-03T21:24:49.038Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5582 22:26:45.09M 2015-10-03T21:24:49.238Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5586 22:26:45.29M 2015-10-03T21:24:49.439Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5587 22:26:45.48M 2015-10-03T21:24:49.643Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5581 22:26:45.68M 2015-10-03T21:24:49.848Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5579 22:26:45.88M 2015-10-03T21:24:50.048Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5565 22:26:46.10M 2015-10-03T21:24:50.248Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:26:46.30M 2015-10-03T21:24:50.458Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5575 22:26:46.50M 2015-10-03T21:24:50.658Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5562 22:26:46.70M 2015-10-03T21:24:50.880Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5559 22:26:46.90M 2015-10-03T21:24:51.079Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5560 22:26:47.12M 2015-10-03T21:24:51.268Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5594 22:26:47.31M 2015-10-03T21:24:51.473Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.787 1504.5592 22:26:47.51M 2015-10-03T21:24:51.673Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5588 22:26:47.71M 2015-10-03T21:24:51.873Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5579 22:26:47.91M 2015-10-03T21:24:52.083Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5576 22:26:48.13M 2015-10-03T21:24:52.283Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5577 22:26:48.33M 2015-10-03T21:24:52.489Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.984 34.784 1504.5652 22:26:48.53M 2015-10-03T21:24:52.689Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.984 34.783 1504.5658 22:26:48.73M 2015-10-03T21:24:52.894Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.984 34.783 1504.5658 22:26:48.93M 2015-10-03T21:24:53.114Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.984 34.783 1504.5656 22:26:49.15M 2015-10-03T21:24:53.299Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.983 34.783 1504.5647 22:26:49.36M 2015-10-03T21:24:53.503Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.983 34.782 1504.5648 22:26:49.54M 2015-10-03T21:24:53.719Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.982 34.781 1504.5646 22:26:49.74M 2015-10-03T21:24:53.909Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.982 34.781 1504.5636 22:26:49.94M 2015-10-03T21:24:54.109Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.981 34.781 1504.5621 22:26:50.16M 2015-10-03T21:24:54.314Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.981 34.780 1504.5608 22:26:50.36M 2015-10-03T21:24:54.518Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5601 22:26:50.56M 2015-10-03T21:24:54.718Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5593 22:26:50.76M 2015-10-03T21:24:54.924Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5587 22:26:50.96M 2015-10-03T21:24:55.124Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5590 22:26:51.18M 2015-10-03T21:24:55.329Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5592 22:26:51.37M 2015-10-03T21:24:55.534Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5579 22:26:51.57M 2015-10-03T21:24:55.734Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5624 22:26:51.77M 2015-10-03T21:24:55.939Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5631 22:26:51.97M 2015-10-03T21:24:56.139Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5571 22:26:52.19M 2015-10-03T21:24:56.344Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 22:26:52.39M 2015-10-03T21:24:56.544Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5558 22:26:52.59M 2015-10-03T21:24:56.749Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5552 22:26:52.78M 2015-10-03T21:24:56.954Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5546 22:26:53.01M 2015-10-03T21:24:57.154Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5529 22:26:53.20M 2015-10-03T21:24:57.359Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5519 22:26:53.40M 2015-10-03T21:24:57.579Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5520 22:26:53.60M 2015-10-03T21:24:57.764Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5525 22:26:53.82M 2015-10-03T21:24:57.969Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5524 22:26:54.02M 2015-10-03T21:24:58.169Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5525 22:26:54.22M 2015-10-03T21:24:58.374Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5527 22:26:54.42M 2015-10-03T21:24:58.574Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5529 22:26:54.61M 2015-10-03T21:24:58.779Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:26:54.81M 2015-10-03T21:24:58.984Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5519 22:26:55.03M 2015-10-03T21:24:59.184Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5526 22:26:55.24M 2015-10-03T21:24:59.389Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5536 22:26:55.43M 2015-10-03T21:24:59.594Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5526 22:26:55.63M 2015-10-03T21:24:59.799Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5530 22:26:55.83M 2015-10-03T21:24:59.999Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.782 1504.5542 22:26:56.05M