2015-10-03T21:23:00.009Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5577 22:24:56.06M 2015-10-03T21:23:00.209Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5583 22:24:56.25M 2015-10-03T21:23:00.414Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5587 22:24:56.45M 2015-10-03T21:23:00.619Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.984 34.786 1504.5582 22:24:56.65M 2015-10-03T21:23:00.819Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5597 22:24:56.85M 2015-10-03T21:23:01.024Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5593 22:24:57.07M 2015-10-03T21:23:01.229Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5594 22:24:57.27M 2015-10-03T21:23:01.449Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5583 22:24:57.47M 2015-10-03T21:23:01.634Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5581 22:24:57.69M 2015-10-03T21:23:01.839Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5582 22:24:57.87M 2015-10-03T21:23:02.039Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5579 22:24:58.09M 2015-10-03T21:23:02.244Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5576 22:24:58.29M 2015-10-03T21:23:02.449Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5570 22:24:58.48M 2015-10-03T21:23:02.680Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5563 22:24:58.68M 2015-10-03T21:23:02.849Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5558 22:24:58.88M 2015-10-03T21:23:03.054Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5557 22:24:59.10M 2015-10-03T21:23:03.279Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5546 22:24:59.30M 2015-10-03T21:23:03.459Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5537 22:24:59.50M 2015-10-03T21:23:03.664Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5538 22:24:59.70M 2015-10-03T21:23:03.869Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5541 22:24:59.90M 2015-10-03T21:23:04.069Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5548 22:25:00.12M 2015-10-03T21:23:04.274Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.783 1504.5541 22:25:00.32M 2015-10-03T21:23:04.474Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5544 22:25:00.51M 2015-10-03T21:23:04.679Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5557 22:25:00.71M 2015-10-03T21:23:04.884Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:25:00.91M 2015-10-03T21:23:05.084Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5557 22:25:01.13M 2015-10-03T21:23:05.289Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:25:01.33M 2015-10-03T21:23:05.494Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5555 22:25:01.53M 2015-10-03T21:23:05.695Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5568 22:25:01.73M 2015-10-03T21:23:05.909Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5570 22:25:01.93M 2015-10-03T21:23:06.101Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5577 22:25:02.16M 2015-10-03T21:23:06.304Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.783 1504.5583 22:25:02.35M 2015-10-03T21:23:06.509Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5588 22:25:02.54M 2015-10-03T21:23:06.709Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5576 22:25:02.74M 2015-10-03T21:23:06.914Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5573 22:25:02.94M 2015-10-03T21:23:07.114Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5565 22:25:03.16M 2015-10-03T21:23:07.319Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5573 22:25:03.36M 2015-10-03T21:23:07.519Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:25:03.56M 2015-10-03T21:23:07.724Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5587 22:25:03.76M 2015-10-03T21:23:07.929Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5604 22:25:03.96M 2015-10-03T21:23:08.129Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5597 22:25:04.18M 2015-10-03T21:23:08.359Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5594 22:25:04.38M 2015-10-03T21:23:08.539Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5594 22:25:04.57M 2015-10-03T21:23:08.739Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5597 22:25:04.77M 2015-10-03T21:23:08.944Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5591 22:25:04.97M 2015-10-03T21:23:09.144Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5586 22:25:05.19M 2015-10-03T21:23:09.349Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5590 22:25:05.39M 2015-10-03T21:23:09.549Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5588 22:25:05.59M 2015-10-03T21:23:09.754Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5587 22:25:05.79M 2015-10-03T21:23:09.954Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5591 22:25:06.01M 2015-10-03T21:23:10.159Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5591 22:25:06.20M 2015-10-03T21:23:10.379Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5586 22:25:06.40M 2015-10-03T21:23:10.564Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5581 22:25:06.62M 2015-10-03T21:23:10.769Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5573 22:25:06.80M 2015-10-03T21:23:10.974Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.784 1504.5564 22:25:07.02M 2015-10-03T21:23:11.174Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5559 22:25:07.22M 2015-10-03T21:23:11.379Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5554 22:25:07.42M 2015-10-03T21:23:11.579Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5558 22:25:07.62M 2015-10-03T21:23:11.784Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5557 22:25:07.82M 2015-10-03T21:23:11.989Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.784 1504.5554 22:25:08.04M 2015-10-03T21:23:12.189Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5560 22:25:08.23M 2015-10-03T21:23:12.399Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5558 22:25:08.43M 2015-10-03T21:23:12.594Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5559 22:25:08.63M 2015-10-03T21:23:12.799Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5565 22:25:08.83M 2015-10-03T21:23:13.004Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5574 22:25:09.05M 2015-10-03T21:23:13.204Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:25:09.25M 2015-10-03T21:23:13.409Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5591 22:25:09.45M 2015-10-03T21:23:13.609Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5590 22:25:09.65M 2015-10-03T21:23:13.814Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5597 22:25:09.85M 2015-10-03T21:23:14.014Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5599 22:25:10.06M 2015-10-03T21:23:14.219Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5604 22:25:10.26M 2015-10-03T21:23:14.424Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5608 22:25:10.46M 2015-10-03T21:23:14.629Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5616 22:25:10.66M 2015-10-03T21:23:14.844Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.983 34.784 1504.5610 22:25:10.86M 2015-10-03T21:23:15.034Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5607 22:25:11.10M 2015-10-03T21:23:15.234Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.983 34.784 1504.5609 22:25:11.28M 2015-10-03T21:23:15.434Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5609 22:25:11.48M 2015-10-03T21:23:15.644Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5610 22:25:11.67M 2015-10-03T21:23:15.844Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5608 22:25:11.88M 2015-10-03T21:23:16.049Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.782 1504.5602 22:25:12.10M 2015-10-03T21:23:16.249Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5588 22:25:12.30M 2015-10-03T21:23:16.454Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5580 22:25:12.49M 2015-10-03T21:23:16.679Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5588 22:25:12.69M 2015-10-03T21:23:16.859Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5586 22:25:12.89M 2015-10-03T21:23:17.064Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5585 22:25:13.11M 2015-10-03T21:23:17.264Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.983 34.785 1504.5587 22:25:13.31M 2015-10-03T21:23:17.469Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5575 22:25:13.51M 2015-10-03T21:23:17.669Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5573 22:25:13.71M 2015-10-03T21:23:17.874Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5579 22:25:13.90M 2015-10-03T21:23:18.081Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5562 22:25:14.13M 2015-10-03T21:23:18.280Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5553 22:25:14.33M 2015-10-03T21:23:18.485Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5541 22:25:14.52M 2015-10-03T21:23:18.685Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5536 22:25:14.72M 2015-10-03T21:23:18.889Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5536 22:25:14.92M 2015-10-03T21:23:19.094Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5531 22:25:15.14M 2015-10-03T21:23:19.314Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5522 22:25:15.34M 2015-10-03T21:23:19.499Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5520 22:25:15.55M 2015-10-03T21:23:19.704Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5522 22:25:15.73M 2015-10-03T21:23:19.904Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5532 22:25:15.94M 2015-10-03T21:23:20.109Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5532 22:25:16.15M 2015-10-03T21:23:20.309Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5524 22:25:16.35M 2015-10-03T21:23:20.514Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5526 22:25:16.55M 2015-10-03T21:23:20.714Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5525 22:25:16.75M 2015-10-03T21:23:20.919Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5522 22:25:16.95M 2015-10-03T21:23:21.125Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5537 22:25:17.17M 2015-10-03T21:23:21.325Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5538 22:25:17.37M 2015-10-03T21:23:21.530Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5548 22:25:17.57M 2015-10-03T21:23:21.735Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5552 22:25:17.77M 2015-10-03T21:23:21.935Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5553 22:25:17.97M 2015-10-03T21:23:22.140Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5559 22:25:18.19M 2015-10-03T21:23:22.340Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5562 22:25:18.38M 2015-10-03T21:23:22.545Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5560 22:25:18.58M 2015-10-03T21:23:22.750Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5555 22:25:18.78M 2015-10-03T21:23:22.950Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5554 22:25:19.00M 2015-10-03T21:23:23.155Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5558 22:25:19.20M 2015-10-03T21:23:23.359Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5565 22:25:19.40M 2015-10-03T21:23:23.560Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5565 22:25:19.60M 2015-10-03T21:23:23.780Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5570 22:25:19.79M 2015-10-03T21:23:23.965Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5581 22:25:20.03M 2015-10-03T21:23:24.170Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5573 22:25:20.21M 2015-10-03T21:23:24.370Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5574 22:25:20.41M 2015-10-03T21:23:24.599Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5568 22:25:20.61M 2015-10-03T21:23:24.780Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5574 22:25:20.81M 2015-10-03T21:23:24.985Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5571 22:25:21.03M 2015-10-03T21:23:25.185Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5575 22:25:21.23M 2015-10-03T21:23:25.390Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5576 22:25:21.43M 2015-10-03T21:23:25.590Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5576 22:25:21.63M 2015-10-03T21:23:25.795Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5569 22:25:21.83M 2015-10-03T21:23:25.995Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5569 22:25:22.05M 2015-10-03T21:23:26.200Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5560 22:25:22.24M 2015-10-03T21:23:26.405Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5554 22:25:22.44M 2015-10-03T21:23:26.605Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5553 22:25:22.64M 2015-10-03T21:23:26.810Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5554 22:25:22.84M 2015-10-03T21:23:27.010Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5549 22:25:23.06M 2015-10-03T21:23:27.215Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5548 22:25:23.26M 2015-10-03T21:23:27.415Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5554 22:25:23.46M 2015-10-03T21:23:27.620Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:25:23.66M 2015-10-03T21:23:27.825Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5552 22:25:23.85M 2015-10-03T21:23:28.025Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5548 22:25:24.07M 2015-10-03T21:23:28.250Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5553 22:25:24.27M 2015-10-03T21:23:28.435Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5565 22:25:24.49M 2015-10-03T21:23:28.635Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5565 22:25:24.67M 2015-10-03T21:23:28.840Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5570 22:25:24.87M 2015-10-03T21:23:29.040Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5583 22:25:25.09M 2015-10-03T21:23:29.245Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5590 22:25:25.29M 2015-10-03T21:23:29.450Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5590 22:25:25.49M 2015-10-03T21:23:29.650Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5593 22:25:25.69M 2015-10-03T21:23:29.855Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5593 22:25:25.89M 2015-10-03T21:23:30.055Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5598 22:25:26.10M 2015-10-03T21:23:30.260Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5596 22:25:26.30M 2015-10-03T21:23:30.460Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5602 22:25:26.50M 2015-10-03T21:23:30.665Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.983 34.785 1504.5598 22:25:26.70M 2015-10-03T21:23:30.865Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.984 34.785 1504.5614 22:25:26.90M 2015-10-03T21:23:31.079Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5623 22:25:27.12M 2015-10-03T21:23:31.275Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5621 22:25:27.32M 2015-10-03T21:23:31.475Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5620 22:25:27.52M 2015-10-03T21:23:31.682Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5615 22:25:27.72M 2015-10-03T21:23:31.885Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5608 22:25:27.91M 2015-10-03T21:23:32.119Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5602 22:25:28.13M 2015-10-03T21:23:32.290Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:25:28.33M 2015-10-03T21:23:32.516Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5605 22:25:28.53M 2015-10-03T21:23:32.715Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5609 22:25:28.73M 2015-10-03T21:23:32.900Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.783 1504.5608 22:25:28.95M 2015-10-03T21:23:33.100Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5609 22:25:29.15M 2015-10-03T21:23:33.305Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5607 22:25:29.35M 2015-10-03T21:23:33.510Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5601 22:25:29.54M 2015-10-03T21:23:33.715Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5590 22:25:29.75M 2015-10-03T21:23:33.915Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5586 22:25:29.95M 2015-10-03T21:23:34.115Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5579 22:25:30.16M 2015-10-03T21:23:34.320Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5575 22:25:30.36M 2015-10-03T21:23:34.525Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5575 22:25:30.56M 2015-10-03T21:23:34.725Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5575 22:25:30.76M 2015-10-03T21:23:34.930Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5565 22:25:30.96M 2015-10-03T21:23:35.130Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5559 22:25:31.18M 2015-10-03T21:23:35.335Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5553 22:25:31.38M 2015-10-03T21:23:35.535Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5543 22:25:31.58M 2015-10-03T21:23:35.740Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5542 22:25:31.77M 2015-10-03T21:23:35.945Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5547 22:25:31.97M 2015-10-03T21:23:36.150Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5551 22:25:32.19M 2015-10-03T21:23:36.350Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5557 22:25:32.39M 2015-10-03T21:23:36.555Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5549 22:25:32.59M 2015-10-03T21:23:36.755Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5549 22:25:32.79M 2015-10-03T21:23:36.960Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5551 22:25:33.01M 2015-10-03T21:23:37.180Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5551 22:25:33.21M 2015-10-03T21:23:37.365Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5560 22:25:33.42M 2015-10-03T21:23:37.570Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5557 22:25:33.60M 2015-10-03T21:23:37.770Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5553 22:25:33.80M 2015-10-03T21:23:37.975Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5557 22:25:34.03M 2015-10-03T21:23:38.180Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5564 22:25:34.22M 2015-10-03T21:23:38.380Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5564 22:25:34.42M 2015-10-03T21:23:38.599Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5554 22:25:34.62M 2015-10-03T21:23:38.799Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.981 34.783 1504.5555 22:25:34.82M 2015-10-03T21:23:38.990Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5555 22:25:35.04M 2015-10-03T21:23:39.190Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5552 22:25:35.24M 2015-10-03T21:23:39.395Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5553 22:25:35.44M 2015-10-03T21:23:39.600Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5557 22:25:35.64M 2015-10-03T21:23:39.800Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5564 22:25:35.84M 2015-10-03T21:23:40.005Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5564 22:25:36.05M 2015-10-03T21:23:40.210Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5560 22:25:36.25M 2015-10-03T21:23:40.410Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5554 22:25:36.45M 2015-10-03T21:23:40.615Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5559 22:25:36.65M 2015-10-03T21:23:40.820Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5571 22:25:36.85M 2015-10-03T21:23:41.020Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5575 22:25:37.07M 2015-10-03T21:23:41.225Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5581 22:25:37.27M 2015-10-03T21:23:41.430Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5577 22:25:37.47M 2015-10-03T21:23:41.645Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:25:37.67M 2015-10-03T21:23:41.830Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:25:37.88M 2015-10-03T21:23:42.035Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5577 22:25:38.08M 2015-10-03T21:23:42.235Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5574 22:25:38.28M 2015-10-03T21:23:42.442Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5571 22:25:38.48M 2015-10-03T21:23:42.646Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5571 22:25:38.68M 2015-10-03T21:23:42.851Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5570 22:25:38.88M 2015-10-03T21:23:43.051Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.982 34.784 1504.5564 22:25:39.10M 2015-10-03T21:23:43.256Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5568 22:25:39.30M 2015-10-03T21:23:43.456Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.983 34.785 1504.5570 22:25:39.50M 2015-10-03T21:23:43.660Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.785 1504.5569 22:25:39.70M 2015-10-03T21:23:43.860Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5573 22:25:39.90M 2015-10-03T21:23:44.065Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5571 22:25:40.11M 2015-10-03T21:23:44.270Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5553 22:25:40.31M 2015-10-03T21:23:44.470Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 22:25:40.51M 2015-10-03T21:23:44.675Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:25:40.71M 2015-10-03T21:23:44.883Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5542 22:25:40.91M 2015-10-03T21:23:45.120Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5544 22:25:41.13M 2015-10-03T21:23:45.286Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5552 22:25:41.33M 2015-10-03T21:23:45.486Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5560 22:25:41.53M 2015-10-03T21:23:45.691Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5563 22:25:41.73M 2015-10-03T21:23:45.891Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5565 22:25:41.92M 2015-10-03T21:23:46.111Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5566 22:25:42.14M 2015-10-03T21:23:46.301Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5566 22:25:42.36M 2015-10-03T21:23:46.506Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5573 22:25:42.54M 2015-10-03T21:23:46.706Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5569 22:25:42.74M 2015-10-03T21:23:46.906Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5571 22:25:42.94M 2015-10-03T21:23:47.111Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5571 22:25:43.16M 2015-10-03T21:23:47.316Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5574 22:25:43.36M 2015-10-03T21:23:47.516Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.782 1504.5573 22:25:43.56M 2015-10-03T21:23:47.722Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5601 22:25:43.76M 2015-10-03T21:23:47.926Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5599 22:25:43.95M 2015-10-03T21:23:48.131Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.781 1504.5596 22:25:44.17M 2015-10-03T21:23:48.331Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5599 22:25:44.37M 2015-10-03T21:23:48.531Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5601 22:25:44.57M 2015-10-03T21:23:48.736Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.980 34.780 1504.5601 22:25:44.77M 2015-10-03T21:23:48.941Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.980 34.780 1504.5613 22:25:44.97M 2015-10-03T21:23:49.141Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.981 34.780 1504.5620 22:25:45.19M 2015-10-03T21:23:49.346Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.981 34.781 1504.5623 22:25:45.39M 2015-10-03T21:23:49.546Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5619 22:25:45.59M 2015-10-03T21:23:49.751Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5616 22:25:45.78M 2015-10-03T21:23:49.956Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.981 34.781 1504.5618 22:25:46.01M 2015-10-03T21:23:50.156Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.982 34.782 1504.5618 22:25:46.21M 2015-10-03T21:23:50.362Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5610 22:25:46.40M 2015-10-03T21:23:50.581Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.982 34.782 1504.5613 22:25:46.60M 2015-10-03T21:23:50.766Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.782 1504.5604 22:25:46.82M 2015-10-03T21:23:50.966Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5603 22:25:47.02M 2015-10-03T21:23:51.171Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5597 22:25:47.22M 2015-10-03T21:23:51.371Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.782 1504.5597 22:25:47.42M 2015-10-03T21:23:51.576Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5590 22:25:47.61M 2015-10-03T21:23:51.781Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5573 22:25:47.81M 2015-10-03T21:23:51.986Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5566 22:25:48.03M 2015-10-03T21:23:52.186Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5553 22:25:48.23M 2015-10-03T21:23:52.391Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5547 22:25:48.43M 2015-10-03T21:23:52.591Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5544 22:25:48.63M 2015-10-03T21:23:52.796Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5541 22:25:48.83M 2015-10-03T21:23:53.002Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5540 22:25:49.05M 2015-10-03T21:23:53.201Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5544 22:25:49.25M 2015-10-03T21:23:53.406Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5546 22:25:49.45M 2015-10-03T21:23:53.606Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5547 22:25:49.65M 2015-10-03T21:23:53.811Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5555 22:25:49.84M 2015-10-03T21:23:54.016Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5562 22:25:50.06M 2015-10-03T21:23:54.216Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5573 22:25:50.26M 2015-10-03T21:23:54.421Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5574 22:25:50.46M 2015-10-03T21:23:54.621Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5574 22:25:50.66M 2015-10-03T21:23:54.826Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5587 22:25:50.86M 2015-10-03T21:23:55.046Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5588 22:25:51.08M 2015-10-03T21:23:55.231Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5601 22:25:51.29M 2015-10-03T21:23:55.436Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5594 22:25:51.48M 2015-10-03T21:23:55.636Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.784 1504.5599 22:25:51.68M 2015-10-03T21:23:55.841Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.784 1504.5603 22:25:51.87M 2015-10-03T21:23:56.046Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5594 22:25:52.09M 2015-10-03T21:23:56.246Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.782 1504.5593 22:25:52.29M 2015-10-03T21:23:56.451Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5594 22:25:52.49M 2015-10-03T21:23:56.651Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5586 22:25:52.69M 2015-10-03T21:23:56.856Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.782 1504.5579 22:25:52.89M 2015-10-03T21:23:57.056Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.782 1504.5577 22:25:53.11M 2015-10-03T21:23:57.261Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5573 22:25:53.31M 2015-10-03T21:23:57.466Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5569 22:25:53.51M 2015-10-03T21:23:57.666Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5563 22:25:53.71M 2015-10-03T21:23:57.871Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5564 22:25:53.90M 2015-10-03T21:23:58.076Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5558 22:25:54.12M 2015-10-03T21:23:58.282Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:25:54.32M 2015-10-03T21:23:58.520Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5546 22:25:54.52M 2015-10-03T21:23:58.686Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5542 22:25:54.72M 2015-10-03T21:23:58.886Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5548 22:25:54.92M 2015-10-03T21:23:59.091Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5554 22:25:55.14M 2015-10-03T21:23:59.291Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5549 22:25:55.34M 2015-10-03T21:23:59.511Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5544 22:25:55.54M 2015-10-03T21:23:59.701Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5540 22:25:55.75M 2015-10-03T21:23:59.901Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5538 22:25:55.93M