2015-10-03T21:22:00.116Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5547 22:23:56.16M 2015-10-03T21:22:00.322Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5562 22:23:56.36M 2015-10-03T21:22:00.521Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5566 22:23:56.56M 2015-10-03T21:22:00.722Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5566 22:23:56.75M 2015-10-03T21:22:00.926Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5563 22:23:56.95M 2015-10-03T21:22:01.131Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.784 1504.5570 22:23:57.17M 2015-10-03T21:22:01.336Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.982 34.782 1504.5616 22:23:57.37M 2015-10-03T21:22:01.536Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.982 34.782 1504.5616 22:23:57.57M 2015-10-03T21:22:01.741Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.983 34.783 1504.5625 22:23:57.77M 2015-10-03T21:22:01.941Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5623 22:23:57.97M 2015-10-03T21:22:02.146Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5624 22:23:58.19M 2015-10-03T21:22:02.351Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5619 22:23:58.39M 2015-10-03T21:22:02.551Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.982 34.782 1504.5623 22:23:58.59M 2015-10-03T21:22:02.756Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.982 34.782 1504.5625 22:23:58.79M 2015-10-03T21:22:02.956Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.982 34.782 1504.5623 22:23:59.00M 2015-10-03T21:22:03.161Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.782 1504.5623 22:23:59.20M 2015-10-03T21:22:03.381Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5621 22:23:59.40M 2015-10-03T21:22:03.599Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5619 22:23:59.62M 2015-10-03T21:22:03.771Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5624 22:23:59.80M 2015-10-03T21:22:03.971Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5612 22:24:00.02M 2015-10-03T21:22:04.171Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5604 22:24:00.22M 2015-10-03T21:22:04.376Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5596 22:24:00.41M 2015-10-03T21:22:04.581Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5583 22:24:00.61M 2015-10-03T21:22:04.786Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5574 22:24:00.81M 2015-10-03T21:22:04.991Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5569 22:24:01.03M 2015-10-03T21:22:05.191Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5563 22:24:01.23M 2015-10-03T21:22:05.396Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5563 22:24:01.43M 2015-10-03T21:22:05.599Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5569 22:24:01.63M 2015-10-03T21:22:05.801Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5577 22:24:01.83M 2015-10-03T21:22:06.006Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5583 22:24:02.05M 2015-10-03T21:22:06.206Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5585 22:24:02.25M 2015-10-03T21:22:06.411Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5591 22:24:02.45M 2015-10-03T21:22:06.611Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.989 34.790 1504.5670 22:24:02.65M 2015-10-03T21:22:06.816Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.990 34.791 1504.5673 22:24:02.84M 2015-10-03T21:22:07.016Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5676 22:24:03.06M 2015-10-03T21:22:07.221Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5673 22:24:03.26M 2015-10-03T21:22:07.439Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.792 1504.5676 22:24:03.46M 2015-10-03T21:22:07.626Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.791 1504.5675 22:24:03.66M 2015-10-03T21:22:07.846Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.791 1504.5665 22:24:03.86M 2015-10-03T21:22:08.031Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.792 1504.5664 22:24:04.09M 2015-10-03T21:22:08.237Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.792 1504.5656 22:24:04.28M 2015-10-03T21:22:08.441Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5642 22:24:04.48M 2015-10-03T21:22:08.642Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5635 22:24:04.67M 2015-10-03T21:22:08.846Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5620 22:24:04.88M 2015-10-03T21:22:09.046Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5612 22:24:05.09M 2015-10-03T21:22:09.251Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5603 22:24:05.29M 2015-10-03T21:22:09.451Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.986 34.789 1504.5599 22:24:05.49M 2015-10-03T21:22:09.656Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.985 34.788 1504.5590 22:24:05.69M 2015-10-03T21:22:09.856Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5586 22:24:05.89M 2015-10-03T21:22:10.066Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5573 22:24:06.11M 2015-10-03T21:22:10.266Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5565 22:24:06.31M 2015-10-03T21:22:10.479Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5568 22:24:06.51M 2015-10-03T21:22:10.679Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5562 22:24:06.70M 2015-10-03T21:22:10.876Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5559 22:24:06.90M 2015-10-03T21:22:11.076Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:24:07.12M 2015-10-03T21:22:11.283Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5564 22:24:07.32M 2015-10-03T21:22:11.486Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5564 22:24:07.52M 2015-10-03T21:22:11.692Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5565 22:24:07.72M 2015-10-03T21:22:11.892Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5565 22:24:07.92M 2015-10-03T21:22:12.092Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5568 22:24:08.14M 2015-10-03T21:22:12.317Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5559 22:24:08.34M 2015-10-03T21:22:12.502Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5549 22:24:08.55M 2015-10-03T21:22:12.701Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5560 22:24:08.74M 2015-10-03T21:22:12.907Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5566 22:24:08.93M 2015-10-03T21:22:13.119Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5577 22:24:09.15M 2015-10-03T21:22:13.312Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5586 22:24:09.35M 2015-10-03T21:22:13.519Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5585 22:24:09.55M 2015-10-03T21:22:13.717Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5599 22:24:09.75M 2015-10-03T21:22:13.923Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5603 22:24:09.95M 2015-10-03T21:22:14.127Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.985 34.786 1504.5599 22:24:10.17M 2015-10-03T21:22:14.327Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5609 22:24:10.37M 2015-10-03T21:22:14.527Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5620 22:24:10.57M 2015-10-03T21:22:14.732Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5620 22:24:10.76M 2015-10-03T21:22:14.937Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5618 22:24:10.96M 2015-10-03T21:22:15.142Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5618 22:24:11.18M 2015-10-03T21:22:15.342Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5621 22:24:11.38M 2015-10-03T21:22:15.547Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5631 22:24:11.58M 2015-10-03T21:22:15.759Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5641 22:24:11.78M 2015-10-03T21:22:15.952Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.785 1504.5638 22:24:12.00M 2015-10-03T21:22:16.157Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.984 34.785 1504.5637 22:24:12.20M 2015-10-03T21:22:16.357Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.984 34.785 1504.5632 22:24:12.40M 2015-10-03T21:22:16.563Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.785 1504.5632 22:24:12.59M 2015-10-03T21:22:16.782Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.785 1504.5629 22:24:12.80M 2015-10-03T21:22:16.967Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.786 1504.5629 22:24:13.03M 2015-10-03T21:22:17.172Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.985 34.786 1504.5632 22:24:13.21M 2015-10-03T21:22:17.372Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.985 34.786 1504.5630 22:24:13.41M 2015-10-03T21:22:17.577Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5619 22:24:13.61M 2015-10-03T21:22:17.777Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.786 1504.5615 22:24:13.81M 2015-10-03T21:22:17.987Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5619 22:24:14.03M 2015-10-03T21:22:18.187Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5615 22:24:14.23M 2015-10-03T21:22:18.387Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5629 22:24:14.42M 2015-10-03T21:22:18.592Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5636 22:24:14.62M 2015-10-03T21:22:18.797Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5638 22:24:14.82M 2015-10-03T21:22:18.997Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.785 1504.5637 22:24:15.04M 2015-10-03T21:22:19.203Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.785 1504.5630 22:24:15.24M 2015-10-03T21:22:19.407Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5625 22:24:15.44M 2015-10-03T21:22:19.607Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5624 22:24:15.64M 2015-10-03T21:22:19.807Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5626 22:24:15.84M 2015-10-03T21:22:20.012Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5627 22:24:16.06M 2015-10-03T21:22:20.212Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5627 22:24:16.26M 2015-10-03T21:22:20.417Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.985 34.785 1504.5627 22:24:16.45M 2015-10-03T21:22:20.622Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5623 22:24:16.66M 2015-10-03T21:22:20.827Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5624 22:24:16.85M 2015-10-03T21:22:21.027Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5623 22:24:17.07M 2015-10-03T21:22:21.247Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.786 1504.5619 22:24:17.27M 2015-10-03T21:22:21.437Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5612 22:24:17.49M 2015-10-03T21:22:21.637Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.984 34.785 1504.5609 22:24:17.67M 2015-10-03T21:22:21.839Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5601 22:24:17.87M 2015-10-03T21:22:22.042Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5601 22:24:18.09M 2015-10-03T21:22:22.247Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5601 22:24:18.28M 2015-10-03T21:22:22.447Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5601 22:24:18.48M 2015-10-03T21:22:22.652Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5592 22:24:18.68M 2015-10-03T21:22:22.852Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5590 22:24:18.88M 2015-10-03T21:22:23.057Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5586 22:24:19.10M 2015-10-03T21:22:23.262Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5579 22:24:19.30M 2015-10-03T21:22:23.467Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5566 22:24:19.50M 2015-10-03T21:22:23.667Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5564 22:24:19.70M 2015-10-03T21:22:23.867Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5565 22:24:19.90M 2015-10-03T21:22:24.072Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5555 22:24:20.11M 2015-10-03T21:22:24.277Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5591 22:24:20.32M 2015-10-03T21:22:24.520Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5593 22:24:20.51M 2015-10-03T21:22:24.682Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.981 34.782 1504.5605 22:24:20.72M 2015-10-03T21:22:24.887Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.981 34.782 1504.5614 22:24:20.91M 2015-10-03T21:22:25.087Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5608 22:24:21.13M 2015-10-03T21:22:25.292Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5605 22:24:21.33M 2015-10-03T21:22:25.492Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5605 22:24:21.53M 2015-10-03T21:22:25.712Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5612 22:24:21.73M 2015-10-03T21:22:25.902Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5607 22:24:21.94M 2015-10-03T21:22:26.102Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5601 22:24:22.15M 2015-10-03T21:22:26.302Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.781 1504.5597 22:24:22.35M 2015-10-03T21:22:26.507Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5597 22:24:22.54M 2015-10-03T21:22:26.712Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.783 1504.5592 22:24:22.74M 2015-10-03T21:22:26.917Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.783 1504.5597 22:24:22.95M 2015-10-03T21:22:27.117Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5594 22:24:23.16M 2015-10-03T21:22:27.322Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5593 22:24:23.36M 2015-10-03T21:22:27.522Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5596 22:24:23.56M 2015-10-03T21:22:27.727Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5592 22:24:23.76M 2015-10-03T21:22:27.959Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5586 22:24:23.96M 2015-10-03T21:22:28.132Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:24:24.18M 2015-10-03T21:22:28.337Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5592 22:24:24.37M 2015-10-03T21:22:28.542Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.982 34.783 1504.5602 22:24:24.58M 2015-10-03T21:22:28.747Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5593 22:24:24.78M 2015-10-03T21:22:28.947Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5591 22:24:24.97M 2015-10-03T21:22:29.147Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5585 22:24:25.19M 2015-10-03T21:22:29.352Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5587 22:24:25.39M 2015-10-03T21:22:29.552Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5593 22:24:25.59M 2015-10-03T21:22:29.757Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5601 22:24:25.79M 2015-10-03T21:22:29.957Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5604 22:24:26.01M 2015-10-03T21:22:30.182Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5597 22:24:26.20M 2015-10-03T21:22:30.367Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5598 22:24:26.42M 2015-10-03T21:22:30.567Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5587 22:24:26.60M 2015-10-03T21:22:30.772Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5603 22:24:26.80M 2015-10-03T21:22:30.977Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5603 22:24:27.02M 2015-10-03T21:22:31.177Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5596 22:24:27.22M 2015-10-03T21:22:31.382Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5594 22:24:27.42M 2015-10-03T21:22:31.587Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5593 22:24:27.62M 2015-10-03T21:22:31.787Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5594 22:24:27.82M 2015-10-03T21:22:31.992Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5596 22:24:28.04M 2015-10-03T21:22:32.192Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.785 1504.5604 22:24:28.24M 2015-10-03T21:22:32.397Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5599 22:24:28.43M 2015-10-03T21:22:32.597Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5588 22:24:28.63M 2015-10-03T21:22:32.802Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5580 22:24:28.83M 2015-10-03T21:22:33.008Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5573 22:24:29.05M 2015-10-03T21:22:33.208Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5576 22:24:29.25M 2015-10-03T21:22:33.413Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5574 22:24:29.45M 2015-10-03T21:22:33.618Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5577 22:24:29.65M 2015-10-03T21:22:33.818Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5568 22:24:29.85M 2015-10-03T21:22:34.018Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5570 22:24:30.07M 2015-10-03T21:22:34.227Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5571 22:24:30.26M 2015-10-03T21:22:34.428Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5575 22:24:30.47M 2015-10-03T21:22:34.648Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5575 22:24:30.66M 2015-10-03T21:22:34.833Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5577 22:24:30.88M 2015-10-03T21:22:35.038Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5575 22:24:31.08M 2015-10-03T21:22:35.238Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5571 22:24:31.28M 2015-10-03T21:22:35.443Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5564 22:24:31.48M 2015-10-03T21:22:35.643Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5566 22:24:31.68M 2015-10-03T21:22:35.848Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5559 22:24:31.88M 2015-10-03T21:22:36.053Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5558 22:24:32.10M 2015-10-03T21:22:36.258Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5549 22:24:32.30M 2015-10-03T21:22:36.458Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5531 22:24:32.50M 2015-10-03T21:22:36.658Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 22:24:32.70M 2015-10-03T21:22:36.863Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5535 22:24:32.89M 2015-10-03T21:22:37.068Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5537 22:24:33.11M 2015-10-03T21:22:37.273Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:24:33.31M 2015-10-03T21:22:37.473Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5541 22:24:33.51M 2015-10-03T21:22:37.678Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5544 22:24:33.71M 2015-10-03T21:22:37.878Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5547 22:24:33.91M 2015-10-03T21:22:38.083Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5547 22:24:34.13M 2015-10-03T21:22:38.283Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 22:24:34.33M 2015-10-03T21:22:38.519Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5562 22:24:34.52M 2015-10-03T21:22:38.693Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5570 22:24:34.72M 2015-10-03T21:22:38.893Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5579 22:24:34.92M 2015-10-03T21:22:39.113Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5582 22:24:35.14M 2015-10-03T21:22:39.298Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5594 22:24:35.36M 2015-10-03T21:22:39.503Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5610 22:24:35.54M 2015-10-03T21:22:39.719Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.984 34.785 1504.5623 22:24:35.74M 2015-10-03T21:22:39.908Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.984 34.784 1504.5629 22:24:35.94M 2015-10-03T21:22:40.113Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5616 22:24:36.16M 2015-10-03T21:22:40.313Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5607 22:24:36.35M 2015-10-03T21:22:40.518Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5604 22:24:36.55M 2015-10-03T21:22:40.718Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5604 22:24:36.75M 2015-10-03T21:22:40.924Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5601 22:24:36.95M 2015-10-03T21:22:41.159Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5598 22:24:37.17M 2015-10-03T21:22:41.333Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5598 22:24:37.37M 2015-10-03T21:22:41.533Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5592 22:24:37.57M 2015-10-03T21:22:41.738Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5583 22:24:37.77M 2015-10-03T21:22:41.938Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5596 22:24:37.97M 2015-10-03T21:22:42.143Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5598 22:24:38.19M 2015-10-03T21:22:42.343Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5602 22:24:38.39M 2015-10-03T21:22:42.548Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5604 22:24:38.58M 2015-10-03T21:22:42.753Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5603 22:24:38.78M 2015-10-03T21:22:42.953Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5605 22:24:39.00M 2015-10-03T21:22:43.158Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.983 34.784 1504.5615 22:24:39.20M 2015-10-03T21:22:43.358Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5601 22:24:39.40M 2015-10-03T21:22:43.583Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5607 22:24:39.60M 2015-10-03T21:22:43.768Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5601 22:24:39.82M 2015-10-03T21:22:43.968Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.785 1504.5605 22:24:40.02M 2015-10-03T21:22:44.173Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5602 22:24:40.21M 2015-10-03T21:22:44.373Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5593 22:24:40.42M 2015-10-03T21:22:44.578Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5583 22:24:40.61M 2015-10-03T21:22:44.783Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:24:40.81M 2015-10-03T21:22:44.983Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5566 22:24:41.03M 2015-10-03T21:22:45.188Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5555 22:24:41.23M 2015-10-03T21:22:45.388Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5551 22:24:41.43M 2015-10-03T21:22:45.593Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5547 22:24:41.63M 2015-10-03T21:22:45.798Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5547 22:24:41.83M 2015-10-03T21:22:46.003Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5554 22:24:42.05M 2015-10-03T21:22:46.203Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5483 22:24:42.25M 2015-10-03T21:22:46.439Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5508 22:24:42.45M 2015-10-03T21:22:46.608Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.783 1504.5521 22:24:42.64M 2015-10-03T21:22:46.813Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5529 22:24:42.84M 2015-10-03T21:22:47.018Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5537 22:24:43.06M 2015-10-03T21:22:47.218Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5548 22:24:43.26M 2015-10-03T21:22:47.423Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5564 22:24:43.46M 2015-10-03T21:22:47.628Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5587 22:24:43.66M 2015-10-03T21:22:47.828Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5603 22:24:43.86M 2015-10-03T21:22:48.048Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5609 22:24:44.08M 2015-10-03T21:22:48.233Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5619 22:24:44.29M 2015-10-03T21:22:48.438Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5619 22:24:44.48M 2015-10-03T21:22:48.638Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5624 22:24:44.67M 2015-10-03T21:22:48.845Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5631 22:24:44.87M 2015-10-03T21:22:49.048Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5630 22:24:45.09M 2015-10-03T21:22:49.248Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5621 22:24:45.29M 2015-10-03T21:22:49.448Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.984 34.784 1504.5638 22:24:45.49M 2015-10-03T21:22:49.653Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5631 22:24:45.69M 2015-10-03T21:22:49.858Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5630 22:24:45.88M 2015-10-03T21:22:50.058Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.984 34.784 1504.5634 22:24:46.11M 2015-10-03T21:22:50.263Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5621 22:24:46.31M 2015-10-03T21:22:50.468Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.783 1504.5619 22:24:46.50M 2015-10-03T21:22:50.668Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.983 34.783 1504.5619 22:24:46.70M 2015-10-03T21:22:50.873Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.982 34.783 1504.5613 22:24:46.90M 2015-10-03T21:22:51.073Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.782 1504.5604 22:24:47.12M 2015-10-03T21:22:51.278Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5596 22:24:47.32M 2015-10-03T21:22:51.483Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5588 22:24:47.52M 2015-10-03T21:22:51.683Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5583 22:24:47.72M 2015-10-03T21:22:51.888Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5586 22:24:47.92M 2015-10-03T21:22:52.088Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5582 22:24:48.14M 2015-10-03T21:22:52.293Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5576 22:24:48.33M 2015-10-03T21:22:52.513Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5559 22:24:48.53M 2015-10-03T21:22:52.698Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5551 22:24:48.75M 2015-10-03T21:22:52.903Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5554 22:24:48.93M 2015-10-03T21:22:53.108Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5560 22:24:49.15M 2015-10-03T21:22:53.308Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5563 22:24:49.35M 2015-10-03T21:22:53.513Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5558 22:24:49.55M 2015-10-03T21:22:53.713Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5548 22:24:49.75M 2015-10-03T21:22:53.918Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5547 22:24:49.95M 2015-10-03T21:22:54.119Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5552 22:24:50.17M 2015-10-03T21:22:54.318Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5547 22:24:50.36M 2015-10-03T21:22:54.523Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5543 22:24:50.56M 2015-10-03T21:22:54.728Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5540 22:24:50.76M 2015-10-03T21:22:54.933Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5533 22:24:50.96M 2015-10-03T21:22:55.138Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5530 22:24:51.18M 2015-10-03T21:22:55.338Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5543 22:24:51.38M 2015-10-03T21:22:55.543Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5547 22:24:51.58M 2015-10-03T21:22:55.743Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.787 1504.5548 22:24:51.78M 2015-10-03T21:22:55.948Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5548 22:24:52.00M 2015-10-03T21:22:56.153Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5547 22:24:52.20M 2015-10-03T21:22:56.358Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:24:52.39M 2015-10-03T21:22:56.558Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5549 22:24:52.60M 2015-10-03T21:22:56.760Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5552 22:24:52.79M 2015-10-03T21:22:56.979Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5554 22:24:53.01M 2015-10-03T21:22:57.168Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5551 22:24:53.23M 2015-10-03T21:22:57.368Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5547 22:24:53.41M 2015-10-03T21:22:57.573Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5547 22:24:53.61M 2015-10-03T21:22:57.773Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5547 22:24:53.81M 2015-10-03T21:22:57.999Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5548 22:24:54.02M 2015-10-03T21:22:58.184Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5548 22:24:54.23M 2015-10-03T21:22:58.384Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5546 22:24:54.43M 2015-10-03T21:22:58.589Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5548 22:24:54.62M 2015-10-03T21:22:58.789Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5551 22:24:54.82M 2015-10-03T21:22:58.993Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5554 22:24:55.04M 2015-10-03T21:22:59.199Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5562 22:24:55.24M 2015-10-03T21:22:59.399Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5569 22:24:55.44M 2015-10-03T21:22:59.599Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5569 22:24:55.64M 2015-10-03T21:22:59.804Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5574 22:24:55.83M