2015-10-03T21:21:00.018Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5541 22:22:56.06M 2015-10-03T21:21:00.223Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5540 22:22:56.26M 2015-10-03T21:21:00.439Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5538 22:22:56.46M 2015-10-03T21:21:00.628Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 22:22:56.66M 2015-10-03T21:21:00.848Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5554 22:22:56.86M 2015-10-03T21:21:01.034Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5562 22:22:57.09M 2015-10-03T21:21:01.233Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5570 22:22:57.27M 2015-10-03T21:21:01.439Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.787 1504.5573 22:22:57.47M 2015-10-03T21:21:01.643Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5536 22:22:57.67M 2015-10-03T21:21:01.843Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.788 1504.5522 22:22:57.87M 2015-10-03T21:21:02.049Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.984 34.788 1504.5521 22:22:58.09M 2015-10-03T21:21:02.254Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.984 34.788 1504.5522 22:22:58.29M 2015-10-03T21:21:02.454Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.789 1504.5529 22:22:58.49M 2015-10-03T21:21:02.659Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.984 34.789 1504.5525 22:22:58.69M 2015-10-03T21:21:02.859Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.984 34.789 1504.5521 22:22:58.89M 2015-10-03T21:21:03.064Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.983 34.788 1504.5511 22:22:59.10M 2015-10-03T21:21:03.264Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.788 1504.5515 22:22:59.31M 2015-10-03T21:21:03.474Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5524 22:22:59.50M 2015-10-03T21:21:03.674Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5542 22:22:59.70M 2015-10-03T21:21:03.879Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5553 22:22:59.90M 2015-10-03T21:21:04.079Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5558 22:23:00.12M 2015-10-03T21:21:04.284Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5557 22:23:00.32M 2015-10-03T21:21:04.484Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 22:23:00.52M 2015-10-03T21:21:04.684Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5568 22:23:00.72M 2015-10-03T21:21:04.894Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5575 22:23:00.91M 2015-10-03T21:21:05.094Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5582 22:23:01.14M 2015-10-03T21:21:05.314Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5580 22:23:01.33M 2015-10-03T21:21:05.504Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.786 1504.5579 22:23:01.55M 2015-10-03T21:21:05.704Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5576 22:23:01.73M 2015-10-03T21:21:05.909Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5566 22:23:01.93M 2015-10-03T21:21:06.109Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5568 22:23:02.15M 2015-10-03T21:21:06.309Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5566 22:23:02.35M 2015-10-03T21:21:06.514Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5573 22:23:02.55M 2015-10-03T21:21:06.719Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5568 22:23:02.75M 2015-10-03T21:21:06.919Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5535 22:23:02.95M 2015-10-03T21:21:07.124Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5531 22:23:03.16M 2015-10-03T21:21:07.329Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5526 22:23:03.36M 2015-10-03T21:21:07.529Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5535 22:23:03.57M 2015-10-03T21:21:07.734Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5536 22:23:03.76M 2015-10-03T21:21:07.934Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5529 22:23:03.96M 2015-10-03T21:21:08.139Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5520 22:23:04.18M 2015-10-03T21:21:08.344Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5518 22:23:04.38M 2015-10-03T21:21:08.544Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5525 22:23:04.58M 2015-10-03T21:21:08.749Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5524 22:23:04.78M 2015-10-03T21:21:08.954Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5530 22:23:05.00M 2015-10-03T21:21:09.159Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5536 22:23:05.20M 2015-10-03T21:21:09.359Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5540 22:23:05.40M 2015-10-03T21:21:09.559Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5546 22:23:05.59M 2015-10-03T21:21:09.779Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.788 1504.5552 22:23:05.79M 2015-10-03T21:21:09.969Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5557 22:23:06.03M 2015-10-03T21:21:10.164Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5558 22:23:06.21M 2015-10-03T21:21:10.374Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.789 1504.5557 22:23:06.40M 2015-10-03T21:21:10.574Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5563 22:23:06.61M 2015-10-03T21:21:10.779Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.788 1504.5559 22:23:06.81M 2015-10-03T21:21:10.984Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5563 22:23:07.03M 2015-10-03T21:21:11.184Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5565 22:23:07.22M 2015-10-03T21:21:11.389Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5564 22:23:07.42M 2015-10-03T21:21:11.589Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:23:07.62M 2015-10-03T21:21:11.794Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:23:07.82M 2015-10-03T21:21:11.999Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5560 22:23:08.04M 2015-10-03T21:21:12.199Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5560 22:23:08.24M 2015-10-03T21:21:12.404Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5563 22:23:08.44M 2015-10-03T21:21:12.604Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5559 22:23:08.64M 2015-10-03T21:21:12.809Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5555 22:23:08.84M 2015-10-03T21:21:13.014Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5552 22:23:09.06M 2015-10-03T21:21:13.219Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5558 22:23:09.26M 2015-10-03T21:21:13.419Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5563 22:23:09.46M 2015-10-03T21:21:13.624Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5547 22:23:09.65M 2015-10-03T21:21:13.824Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5552 22:23:09.85M 2015-10-03T21:21:14.029Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5551 22:23:10.07M 2015-10-03T21:21:14.249Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5551 22:23:10.27M 2015-10-03T21:21:14.434Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5554 22:23:10.49M 2015-10-03T21:21:14.639Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5554 22:23:10.67M 2015-10-03T21:21:14.839Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5557 22:23:10.87M 2015-10-03T21:21:15.044Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5552 22:23:11.08M 2015-10-03T21:21:15.279Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5553 22:23:11.28M 2015-10-03T21:21:15.449Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5553 22:23:11.48M 2015-10-03T21:21:15.654Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5558 22:23:11.68M 2015-10-03T21:21:15.854Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5564 22:23:11.88M 2015-10-03T21:21:16.059Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5571 22:23:12.10M 2015-10-03T21:21:16.259Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5579 22:23:12.30M 2015-10-03T21:21:16.469Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5588 22:23:12.50M 2015-10-03T21:21:16.669Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5601 22:23:12.70M 2015-10-03T21:21:16.869Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5592 22:23:12.90M 2015-10-03T21:21:17.074Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5585 22:23:13.11M 2015-10-03T21:21:17.274Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5583 22:23:13.31M 2015-10-03T21:21:17.484Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5585 22:23:13.51M 2015-10-03T21:21:17.679Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5581 22:23:13.71M 2015-10-03T21:21:17.884Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5596 22:23:13.91M 2015-10-03T21:21:18.089Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5599 22:23:14.13M 2015-10-03T21:21:18.294Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5593 22:23:14.33M 2015-10-03T21:21:18.494Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 22:23:14.53M 2015-10-03T21:21:18.714Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5583 22:23:14.72M 2015-10-03T21:21:18.919Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5587 22:23:14.94M 2015-10-03T21:21:19.104Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5582 22:23:15.15M 2015-10-03T21:21:19.309Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5579 22:23:15.34M 2015-10-03T21:21:19.509Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5575 22:23:15.54M 2015-10-03T21:21:19.714Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5579 22:23:15.74M 2015-10-03T21:21:19.914Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5581 22:23:15.94M 2015-10-03T21:21:20.119Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5581 22:23:16.16M 2015-10-03T21:21:20.324Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5579 22:23:16.36M 2015-10-03T21:21:20.524Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5577 22:23:16.56M 2015-10-03T21:21:20.729Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:23:16.75M 2015-10-03T21:21:20.929Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.982 34.784 1504.5559 22:23:16.96M 2015-10-03T21:21:21.134Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5547 22:23:17.17M 2015-10-03T21:21:21.339Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5544 22:23:17.37M 2015-10-03T21:21:21.544Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5538 22:23:17.57M 2015-10-03T21:21:21.744Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5532 22:23:17.77M 2015-10-03T21:21:21.949Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5526 22:23:17.97M 2015-10-03T21:21:22.149Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5535 22:23:18.19M 2015-10-03T21:21:22.354Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5543 22:23:18.39M 2015-10-03T21:21:22.559Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5540 22:23:18.59M 2015-10-03T21:21:22.761Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5546 22:23:18.79M 2015-10-03T21:21:22.960Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5563 22:23:19.01M 2015-10-03T21:21:23.180Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5575 22:23:19.20M 2015-10-03T21:21:23.364Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5586 22:23:19.42M 2015-10-03T21:21:23.569Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5588 22:23:19.60M 2015-10-03T21:21:23.774Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.984 34.787 1504.5544 22:23:19.80M 2015-10-03T21:21:23.974Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.984 34.788 1504.5543 22:23:20.02M 2015-10-03T21:21:24.180Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.985 34.789 1504.5538 22:23:20.22M 2015-10-03T21:21:24.384Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.985 34.789 1504.5543 22:23:20.42M 2015-10-03T21:21:24.584Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.986 34.791 1504.5551 22:23:20.62M 2015-10-03T21:21:24.789Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.986 34.791 1504.5538 22:23:20.82M 2015-10-03T21:21:24.994Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.986 34.791 1504.5533 22:23:21.03M 2015-10-03T21:21:25.194Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.985 34.790 1504.5529 22:23:21.23M 2015-10-03T21:21:25.400Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.985 34.789 1504.5527 22:23:21.43M 2015-10-03T21:21:25.600Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.789 1504.5542 22:23:21.63M 2015-10-03T21:21:25.805Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5540 22:23:21.83M 2015-10-03T21:21:26.005Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5552 22:23:22.05M 2015-10-03T21:21:26.209Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5563 22:23:22.25M 2015-10-03T21:21:26.415Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.983 34.786 1504.5583 22:23:22.45M 2015-10-03T21:21:26.639Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5581 22:23:22.65M 2015-10-03T21:21:26.820Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5586 22:23:22.85M 2015-10-03T21:21:27.020Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5592 22:23:23.07M 2015-10-03T21:21:27.225Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5603 22:23:23.26M 2015-10-03T21:21:27.430Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5607 22:23:23.46M 2015-10-03T21:21:27.650Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.983 34.784 1504.5615 22:23:23.66M 2015-10-03T21:21:27.835Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5612 22:23:23.88M 2015-10-03T21:21:28.079Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5619 22:23:24.08M 2015-10-03T21:21:28.240Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5548 22:23:24.28M 2015-10-03T21:21:28.445Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5547 22:23:24.48M 2015-10-03T21:21:28.645Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5543 22:23:24.68M 2015-10-03T21:21:28.850Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5546 22:23:24.88M 2015-10-03T21:21:29.050Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5548 22:23:25.09M 2015-10-03T21:21:29.255Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5552 22:23:25.29M 2015-10-03T21:21:29.460Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5546 22:23:25.49M 2015-10-03T21:21:29.660Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5548 22:23:25.69M 2015-10-03T21:21:29.865Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5552 22:23:25.89M 2015-10-03T21:21:30.070Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5551 22:23:26.11M 2015-10-03T21:21:30.265Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5551 22:23:26.31M 2015-10-03T21:21:30.475Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5552 22:23:26.50M 2015-10-03T21:21:30.675Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5558 22:23:26.71M 2015-10-03T21:21:30.880Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5568 22:23:26.90M 2015-10-03T21:21:31.085Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5565 22:23:27.12M 2015-10-03T21:21:31.285Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5573 22:23:27.32M 2015-10-03T21:21:31.490Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:23:27.52M 2015-10-03T21:21:31.695Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5580 22:23:27.72M 2015-10-03T21:21:31.895Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5590 22:23:27.92M 2015-10-03T21:21:32.115Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5590 22:23:28.14M 2015-10-03T21:21:32.300Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5593 22:23:28.36M 2015-10-03T21:21:32.505Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5593 22:23:28.54M 2015-10-03T21:21:32.710Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.984 34.786 1504.5594 22:23:28.74M 2015-10-03T21:21:32.910Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5580 22:23:28.94M 2015-10-03T21:21:33.110Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5577 22:23:29.15M 2015-10-03T21:21:33.315Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:23:29.35M 2015-10-03T21:21:33.559Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5559 22:23:29.55M 2015-10-03T21:21:33.725Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5555 22:23:29.75M 2015-10-03T21:21:33.925Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5548 22:23:29.95M 2015-10-03T21:21:34.130Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5557 22:23:30.17M 2015-10-03T21:21:34.330Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5560 22:23:30.37M 2015-10-03T21:21:34.536Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5557 22:23:30.57M 2015-10-03T21:21:34.740Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5547 22:23:30.77M 2015-10-03T21:21:34.940Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5548 22:23:30.97M 2015-10-03T21:21:35.145Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5536 22:23:31.19M 2015-10-03T21:21:35.350Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5530 22:23:31.38M 2015-10-03T21:21:35.550Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5608 22:23:31.58M 2015-10-03T21:21:35.755Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5614 22:23:31.78M 2015-10-03T21:21:35.955Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.987 34.789 1504.5636 22:23:32.00M 2015-10-03T21:21:36.155Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.988 34.790 1504.5642 22:23:32.20M 2015-10-03T21:21:36.363Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.988 34.790 1504.5653 22:23:32.40M 2015-10-03T21:21:36.580Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.988 34.789 1504.5656 22:23:32.60M 2015-10-03T21:21:36.765Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5654 22:23:32.81M 2015-10-03T21:21:36.970Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5657 22:23:33.01M 2015-10-03T21:21:37.175Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5643 22:23:33.21M 2015-10-03T21:21:37.375Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5626 22:23:33.41M 2015-10-03T21:21:37.575Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5612 22:23:33.61M 2015-10-03T21:21:37.785Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5604 22:23:33.81M 2015-10-03T21:21:37.985Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5604 22:23:34.03M 2015-10-03T21:21:38.190Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5543 22:23:34.23M 2015-10-03T21:21:38.390Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5542 22:23:34.43M 2015-10-03T21:21:38.595Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5541 22:23:34.63M 2015-10-03T21:21:38.795Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5552 22:23:34.83M 2015-10-03T21:21:39.003Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5549 22:23:35.04M 2015-10-03T21:21:39.205Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5552 22:23:35.24M 2015-10-03T21:21:39.410Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5541 22:23:35.44M 2015-10-03T21:21:39.639Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5533 22:23:35.64M 2015-10-03T21:21:39.810Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5544 22:23:35.84M 2015-10-03T21:21:40.015Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:23:36.06M 2015-10-03T21:21:40.215Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5551 22:23:36.26M 2015-10-03T21:21:40.439Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5562 22:23:36.46M 2015-10-03T21:21:40.625Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5569 22:23:36.66M 2015-10-03T21:21:40.830Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.782 1504.5573 22:23:36.86M 2015-10-03T21:21:41.050Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5576 22:23:37.08M 2015-10-03T21:21:41.235Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5574 22:23:37.29M 2015-10-03T21:21:41.440Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5568 22:23:37.47M 2015-10-03T21:21:41.643Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5571 22:23:37.67M 2015-10-03T21:21:41.845Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5583 22:23:37.87M 2015-10-03T21:21:42.045Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5547 22:23:38.09M 2015-10-03T21:21:42.250Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5544 22:23:38.29M 2015-10-03T21:21:42.479Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5543 22:23:38.49M 2015-10-03T21:21:42.655Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5541 22:23:38.69M 2015-10-03T21:21:42.860Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:23:38.89M 2015-10-03T21:21:43.060Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5542 22:23:39.11M 2015-10-03T21:21:43.265Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5543 22:23:39.30M 2015-10-03T21:21:43.465Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5541 22:23:39.50M 2015-10-03T21:21:43.670Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5546 22:23:39.70M 2015-10-03T21:21:43.875Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5547 22:23:39.90M 2015-10-03T21:21:44.079Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5557 22:23:40.12M 2015-10-03T21:21:44.319Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5555 22:23:40.32M 2015-10-03T21:21:44.481Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5564 22:23:40.52M 2015-10-03T21:21:44.685Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5568 22:23:40.71M 2015-10-03T21:21:44.890Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5568 22:23:40.92M 2015-10-03T21:21:45.090Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5575 22:23:41.13M 2015-10-03T21:21:45.295Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5582 22:23:41.33M 2015-10-03T21:21:45.510Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5590 22:23:41.53M 2015-10-03T21:21:45.700Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5585 22:23:41.75M 2015-10-03T21:21:45.905Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5585 22:23:41.93M 2015-10-03T21:21:46.105Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5590 22:23:42.15M 2015-10-03T21:21:46.310Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5597 22:23:42.35M 2015-10-03T21:21:46.510Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5590 22:23:42.55M 2015-10-03T21:21:46.715Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5594 22:23:42.74M 2015-10-03T21:21:46.915Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5607 22:23:42.94M 2015-10-03T21:21:47.122Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5624 22:23:43.16M 2015-10-03T21:21:47.325Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.986 34.786 1504.5642 22:23:43.36M 2015-10-03T21:21:47.559Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.986 34.786 1504.5652 22:23:43.56M 2015-10-03T21:21:47.731Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.987 34.787 1504.5664 22:23:43.76M 2015-10-03T21:21:47.935Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5663 22:23:43.96M 2015-10-03T21:21:48.136Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.788 1504.5669 22:23:44.18M 2015-10-03T21:21:48.336Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.788 1504.5665 22:23:44.38M 2015-10-03T21:21:48.546Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.988 34.789 1504.5662 22:23:44.57M 2015-10-03T21:21:48.751Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.988 34.789 1504.5673 22:23:44.78M 2015-10-03T21:21:48.951Z|I-OCEAN7-304-XXXX| 27.84 14.276 41.989 34.789 1504.5685 22:23:45.00M 2015-10-03T21:21:49.156Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.988 34.789 1504.5671 22:23:45.19M 2015-10-03T21:21:49.356Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5663 22:23:45.39M 2015-10-03T21:21:49.563Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5669 22:23:45.59M 2015-10-03T21:21:49.762Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.988 34.789 1504.5660 22:23:45.79M 2015-10-03T21:21:49.981Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5649 22:23:46.01M 2015-10-03T21:21:50.166Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5635 22:23:46.22M 2015-10-03T21:21:50.371Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5624 22:23:46.41M 2015-10-03T21:21:50.576Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5623 22:23:46.61M 2015-10-03T21:21:50.776Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5607 22:23:46.81M 2015-10-03T21:21:50.981Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5591 22:23:47.03M 2015-10-03T21:21:51.181Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5577 22:23:47.22M 2015-10-03T21:21:51.386Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5566 22:23:47.42M 2015-10-03T21:21:51.591Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5560 22:23:47.62M 2015-10-03T21:21:51.791Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5559 22:23:47.82M 2015-10-03T21:21:51.996Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5564 22:23:48.04M 2015-10-03T21:21:52.196Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5574 22:23:48.24M 2015-10-03T21:21:52.402Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5575 22:23:48.44M 2015-10-03T21:21:52.639Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5570 22:23:48.63M 2015-10-03T21:21:52.806Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:23:48.83M 2015-10-03T21:21:53.011Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5577 22:23:49.05M 2015-10-03T21:21:53.211Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 22:23:49.25M 2015-10-03T21:21:53.416Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5582 22:23:49.45M 2015-10-03T21:21:53.621Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5587 22:23:49.65M 2015-10-03T21:21:53.826Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5587 22:23:49.85M 2015-10-03T21:21:54.026Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5601 22:23:50.07M 2015-10-03T21:21:54.226Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5609 22:23:50.27M 2015-10-03T21:21:54.446Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5619 22:23:50.47M 2015-10-03T21:21:54.636Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5629 22:23:50.68M 2015-10-03T21:21:54.836Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5629 22:23:50.86M 2015-10-03T21:21:55.042Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.984 34.785 1504.5625 22:23:51.08M 2015-10-03T21:21:55.246Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5605 22:23:51.28M 2015-10-03T21:21:55.446Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.983 34.784 1504.5608 22:23:51.48M 2015-10-03T21:21:55.679Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5598 22:23:51.68M 2015-10-03T21:21:55.851Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:23:51.88M 2015-10-03T21:21:56.056Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5590 22:23:52.10M 2015-10-03T21:21:56.256Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5597 22:23:52.30M 2015-10-03T21:21:56.461Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5597 22:23:52.50M 2015-10-03T21:21:56.661Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5591 22:23:52.69M 2015-10-03T21:21:56.866Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5583 22:23:52.89M 2015-10-03T21:21:57.071Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5577 22:23:53.11M 2015-10-03T21:21:57.276Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5557 22:23:53.31M 2015-10-03T21:21:57.479Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5552 22:23:53.51M 2015-10-03T21:21:57.676Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5554 22:23:53.71M 2015-10-03T21:21:57.881Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5557 22:23:53.91M 2015-10-03T21:21:58.086Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5554 22:23:54.13M 2015-10-03T21:21:58.291Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5548 22:23:54.33M 2015-10-03T21:21:58.491Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.785 1504.5538 22:23:54.53M 2015-10-03T21:21:58.696Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5531 22:23:54.72M 2015-10-03T21:21:58.911Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5526 22:23:54.92M 2015-10-03T21:21:59.101Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5531 22:23:55.16M 2015-10-03T21:21:59.306Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5524 22:23:55.34M 2015-10-03T21:21:59.506Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5530 22:23:55.54M 2015-10-03T21:21:59.711Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5535 22:23:55.74M 2015-10-03T21:21:59.911Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5543 22:23:55.94M