2015-10-03T21:20:00.126Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5558 22:21:56.16M 2015-10-03T21:20:00.331Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5552 22:21:56.36M 2015-10-03T21:20:00.531Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5557 22:21:56.56M 2015-10-03T21:20:00.736Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:21:56.76M 2015-10-03T21:20:00.941Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5546 22:21:56.96M 2015-10-03T21:20:01.159Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:21:57.18M 2015-10-03T21:20:01.346Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:21:57.38M 2015-10-03T21:20:01.551Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:21:57.58M 2015-10-03T21:20:01.751Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.783 1504.5547 22:21:57.78M 2015-10-03T21:20:01.951Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5552 22:21:57.97M 2015-10-03T21:20:02.199Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5562 22:21:58.19M 2015-10-03T21:20:02.362Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5581 22:21:58.40M 2015-10-03T21:20:02.561Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5591 22:21:58.59M 2015-10-03T21:20:02.781Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5596 22:21:58.79M 2015-10-03T21:20:02.971Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5599 22:21:59.03M 2015-10-03T21:20:03.171Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5599 22:21:59.21M 2015-10-03T21:20:03.376Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5596 22:21:59.41M 2015-10-03T21:20:03.576Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.984 34.786 1504.5599 22:21:59.61M 2015-10-03T21:20:03.781Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.984 34.785 1504.5602 22:21:59.81M 2015-10-03T21:20:03.986Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5596 22:22:00.03M 2015-10-03T21:20:04.186Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5592 22:22:00.22M 2015-10-03T21:20:04.391Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5593 22:22:00.42M 2015-10-03T21:20:04.599Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5594 22:22:00.62M 2015-10-03T21:20:04.796Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5594 22:22:00.82M 2015-10-03T21:20:05.002Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5593 22:22:01.04M 2015-10-03T21:20:05.201Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5585 22:22:01.24M 2015-10-03T21:20:05.406Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5580 22:22:01.44M 2015-10-03T21:20:05.606Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5577 22:22:01.64M 2015-10-03T21:20:05.811Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5574 22:22:01.84M 2015-10-03T21:20:06.016Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5575 22:22:02.06M 2015-10-03T21:20:06.221Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5573 22:22:02.25M 2015-10-03T21:20:06.421Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5563 22:22:02.45M 2015-10-03T21:20:06.626Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5553 22:22:02.65M 2015-10-03T21:20:06.826Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5553 22:22:02.85M 2015-10-03T21:20:07.031Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5547 22:22:03.07M 2015-10-03T21:20:07.251Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5548 22:22:03.27M 2015-10-03T21:20:07.436Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5543 22:22:03.48M 2015-10-03T21:20:07.636Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5536 22:22:03.67M 2015-10-03T21:20:07.841Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5532 22:22:03.86M 2015-10-03T21:20:08.046Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5540 22:22:04.09M 2015-10-03T21:20:08.246Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5540 22:22:04.28M 2015-10-03T21:20:08.479Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5536 22:22:04.48M 2015-10-03T21:20:08.656Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5526 22:22:04.68M 2015-10-03T21:20:08.856Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5525 22:22:04.88M 2015-10-03T21:20:09.061Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5526 22:22:05.10M 2015-10-03T21:20:09.261Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5533 22:22:05.30M 2015-10-03T21:20:09.466Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 22:22:05.50M 2015-10-03T21:20:09.671Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5557 22:22:05.70M 2015-10-03T21:20:09.871Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5554 22:22:05.90M 2015-10-03T21:20:10.076Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5564 22:22:06.11M 2015-10-03T21:20:10.276Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5540 22:22:06.31M 2015-10-03T21:20:10.481Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5531 22:22:06.51M 2015-10-03T21:20:10.683Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5525 22:22:06.71M 2015-10-03T21:20:10.886Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5518 22:22:06.91M 2015-10-03T21:20:11.091Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5516 22:22:07.13M 2015-10-03T21:20:11.291Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5513 22:22:07.33M 2015-10-03T21:20:11.519Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.786 1504.5518 22:22:07.53M 2015-10-03T21:20:11.711Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5503 22:22:07.73M 2015-10-03T21:20:11.919Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5509 22:22:07.94M 2015-10-03T21:20:12.106Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5516 22:22:08.14M 2015-10-03T21:20:12.319Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5520 22:22:08.34M 2015-10-03T21:20:12.511Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5525 22:22:08.54M 2015-10-03T21:20:12.716Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5526 22:22:08.74M 2015-10-03T21:20:12.916Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5533 22:22:08.94M 2015-10-03T21:20:13.121Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5537 22:22:09.16M 2015-10-03T21:20:13.323Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5549 22:22:09.36M 2015-10-03T21:20:13.526Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 22:22:09.56M 2015-10-03T21:20:13.726Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5551 22:22:09.76M 2015-10-03T21:20:13.931Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5555 22:22:09.95M 2015-10-03T21:20:14.136Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5558 22:22:10.17M 2015-10-03T21:20:14.336Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5554 22:22:10.37M 2015-10-03T21:20:14.541Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:22:10.57M 2015-10-03T21:20:14.741Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5555 22:22:10.77M 2015-10-03T21:20:14.946Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5549 22:22:10.97M 2015-10-03T21:20:15.151Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 22:22:11.19M 2015-10-03T21:20:15.351Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5544 22:22:11.39M 2015-10-03T21:20:15.556Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5547 22:22:11.59M 2015-10-03T21:20:15.761Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5552 22:22:11.79M 2015-10-03T21:20:15.999Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5562 22:22:12.01M 2015-10-03T21:20:16.187Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5562 22:22:12.20M 2015-10-03T21:20:16.372Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5562 22:22:12.42M 2015-10-03T21:20:16.572Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5563 22:22:12.60M 2015-10-03T21:20:16.777Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5563 22:22:12.80M 2015-10-03T21:20:16.977Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5559 22:22:13.02M 2015-10-03T21:20:17.182Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5564 22:22:13.22M 2015-10-03T21:20:17.399Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.982 34.785 1504.5575 22:22:13.42M 2015-10-03T21:20:17.600Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5575 22:22:13.62M 2015-10-03T21:20:17.792Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.983 34.785 1504.5591 22:22:13.82M 2015-10-03T21:20:17.992Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.983 34.785 1504.5599 22:22:14.03M 2015-10-03T21:20:18.197Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.984 34.785 1504.5599 22:22:14.23M 2015-10-03T21:20:18.402Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.781 1504.5540 22:22:14.43M 2015-10-03T21:20:18.603Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5547 22:22:14.63M 2015-10-03T21:20:18.807Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5558 22:22:14.83M 2015-10-03T21:20:19.007Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5563 22:22:15.05M 2015-10-03T21:20:19.212Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5575 22:22:15.25M 2015-10-03T21:20:19.412Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5586 22:22:15.45M 2015-10-03T21:20:19.617Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5598 22:22:15.64M 2015-10-03T21:20:19.817Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5608 22:22:15.84M 2015-10-03T21:20:20.027Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5612 22:22:16.06M 2015-10-03T21:20:20.239Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.787 1504.5603 22:22:16.26M 2015-10-03T21:20:20.427Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5599 22:22:16.46M 2015-10-03T21:20:20.697Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.985 34.787 1504.5594 22:22:16.66M 2015-10-03T21:20:20.837Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5581 22:22:16.92M 2015-10-03T21:20:21.037Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5575 22:22:17.08M 2015-10-03T21:20:21.243Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5573 22:22:17.28M 2015-10-03T21:20:21.447Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5577 22:22:17.48M 2015-10-03T21:20:21.679Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5574 22:22:17.68M 2015-10-03T21:20:21.852Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5569 22:22:17.87M 2015-10-03T21:20:22.052Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5574 22:22:18.09M 2015-10-03T21:20:22.257Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5575 22:22:18.29M 2015-10-03T21:20:22.462Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5570 22:22:18.49M 2015-10-03T21:20:22.662Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5575 22:22:18.69M 2015-10-03T21:20:22.867Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:22:18.89M 2015-10-03T21:20:23.067Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5571 22:22:19.11M 2015-10-03T21:20:23.267Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5573 22:22:19.31M 2015-10-03T21:20:23.477Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5570 22:22:19.50M 2015-10-03T21:20:23.677Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5576 22:22:19.71M 2015-10-03T21:20:23.883Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5582 22:22:19.90M 2015-10-03T21:20:24.082Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:22:20.12M 2015-10-03T21:20:24.287Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5588 22:22:20.32M 2015-10-03T21:20:24.492Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5588 22:22:20.52M 2015-10-03T21:20:24.692Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5587 22:22:20.72M 2015-10-03T21:20:24.897Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5588 22:22:20.92M 2015-10-03T21:20:25.117Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5581 22:22:21.14M 2015-10-03T21:20:25.302Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5565 22:22:21.35M 2015-10-03T21:20:25.502Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5559 22:22:21.54M 2015-10-03T21:20:25.707Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5552 22:22:21.73M 2015-10-03T21:20:25.912Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5547 22:22:21.93M 2015-10-03T21:20:26.112Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5552 22:22:22.15M 2015-10-03T21:20:26.317Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5558 22:22:22.35M 2015-10-03T21:20:26.523Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5568 22:22:22.55M 2015-10-03T21:20:26.727Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5540 22:22:22.75M 2015-10-03T21:20:26.927Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5548 22:22:22.95M 2015-10-03T21:20:27.132Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5558 22:22:23.17M 2015-10-03T21:20:27.332Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5569 22:22:23.37M 2015-10-03T21:20:27.532Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5570 22:22:23.57M 2015-10-03T21:20:27.737Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5571 22:22:23.76M 2015-10-03T21:20:27.942Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5569 22:22:23.96M 2015-10-03T21:20:28.147Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5565 22:22:24.18M 2015-10-03T21:20:28.347Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5576 22:22:24.38M 2015-10-03T21:20:28.547Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5585 22:22:24.58M 2015-10-03T21:20:28.752Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5593 22:22:24.78M 2015-10-03T21:20:28.957Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5601 22:22:25.00M 2015-10-03T21:20:29.199Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.785 1504.5613 22:22:25.20M 2015-10-03T21:20:29.399Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5607 22:22:25.40M 2015-10-03T21:20:29.582Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.785 1504.5613 22:22:25.60M 2015-10-03T21:20:29.767Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5615 22:22:25.81M 2015-10-03T21:20:29.972Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.984 34.785 1504.5614 22:22:26.01M 2015-10-03T21:20:30.177Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.785 1504.5602 22:22:26.21M 2015-10-03T21:20:30.377Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5591 22:22:26.41M 2015-10-03T21:20:30.577Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5586 22:22:26.61M 2015-10-03T21:20:30.782Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5587 22:22:26.81M 2015-10-03T21:20:30.987Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5577 22:22:27.03M 2015-10-03T21:20:31.192Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5579 22:22:27.23M 2015-10-03T21:20:31.392Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5577 22:22:27.43M 2015-10-03T21:20:31.597Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.785 1504.5576 22:22:27.62M 2015-10-03T21:20:31.797Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5569 22:22:27.82M 2015-10-03T21:20:32.002Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.785 1504.5568 22:22:28.04M 2015-10-03T21:20:32.203Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.983 34.786 1504.5565 22:22:28.24M 2015-10-03T21:20:32.407Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5564 22:22:28.44M 2015-10-03T21:20:32.612Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5564 22:22:28.64M 2015-10-03T21:20:32.812Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5563 22:22:28.84M 2015-10-03T21:20:33.017Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5560 22:22:29.05M 2015-10-03T21:20:33.217Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5563 22:22:29.26M 2015-10-03T21:20:33.423Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5560 22:22:29.45M 2015-10-03T21:20:33.628Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 22:22:29.66M 2015-10-03T21:20:33.832Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5543 22:22:29.85M 2015-10-03T21:20:34.047Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5541 22:22:30.07M 2015-10-03T21:20:34.237Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5546 22:22:30.29M 2015-10-03T21:20:34.437Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5536 22:22:30.47M 2015-10-03T21:20:34.642Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5538 22:22:30.67M 2015-10-03T21:20:34.847Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5537 22:22:30.87M 2015-10-03T21:20:35.047Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5542 22:22:31.09M 2015-10-03T21:20:35.247Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5544 22:22:31.29M 2015-10-03T21:20:35.452Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5546 22:22:31.48M 2015-10-03T21:20:35.657Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5532 22:22:31.69M 2015-10-03T21:20:35.857Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5538 22:22:31.88M 2015-10-03T21:20:36.062Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5546 22:22:32.10M 2015-10-03T21:20:36.262Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5552 22:22:32.30M 2015-10-03T21:20:36.467Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5554 22:22:32.50M 2015-10-03T21:20:36.672Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5560 22:22:32.70M 2015-10-03T21:20:36.872Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5571 22:22:32.90M 2015-10-03T21:20:37.077Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5580 22:22:33.12M 2015-10-03T21:20:37.319Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:22:33.32M 2015-10-03T21:20:37.483Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5592 22:22:33.52M 2015-10-03T21:20:37.688Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5586 22:22:33.72M 2015-10-03T21:20:37.893Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5590 22:22:33.91M 2015-10-03T21:20:38.093Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5583 22:22:34.13M 2015-10-03T21:20:38.297Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5575 22:22:34.33M 2015-10-03T21:20:38.518Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5571 22:22:34.53M 2015-10-03T21:20:38.702Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5575 22:22:34.75M 2015-10-03T21:20:38.902Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5577 22:22:34.93M 2015-10-03T21:20:39.107Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5580 22:22:35.14M 2015-10-03T21:20:39.313Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5585 22:22:35.35M 2015-10-03T21:20:39.518Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:22:35.55M 2015-10-03T21:20:39.718Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5575 22:22:35.75M 2015-10-03T21:20:39.923Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5576 22:22:35.94M 2015-10-03T21:20:40.159Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5582 22:22:36.16M 2015-10-03T21:20:40.328Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5580 22:22:36.36M 2015-10-03T21:20:40.528Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5586 22:22:36.56M 2015-10-03T21:20:40.733Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5586 22:22:36.76M 2015-10-03T21:20:40.938Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5579 22:22:36.96M 2015-10-03T21:20:41.138Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5585 22:22:37.18M 2015-10-03T21:20:41.343Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5586 22:22:37.38M 2015-10-03T21:20:41.548Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5597 22:22:37.58M 2015-10-03T21:20:41.748Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5597 22:22:37.78M 2015-10-03T21:20:41.948Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5596 22:22:37.97M 2015-10-03T21:20:42.153Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5586 22:22:38.19M 2015-10-03T21:20:42.353Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5586 22:22:38.39M 2015-10-03T21:20:42.558Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5588 22:22:38.59M 2015-10-03T21:20:42.799Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5586 22:22:38.79M 2015-10-03T21:20:42.999Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5579 22:22:39.01M 2015-10-03T21:20:43.168Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5570 22:22:39.22M 2015-10-03T21:20:43.399Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.785 1504.5571 22:22:39.41M 2015-10-03T21:20:43.573Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5566 22:22:39.60M 2015-10-03T21:20:43.778Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 22:22:39.80M 2015-10-03T21:20:43.978Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5566 22:22:40.02M 2015-10-03T21:20:44.183Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5575 22:22:40.22M 2015-10-03T21:20:44.388Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5577 22:22:40.42M 2015-10-03T21:20:44.593Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5577 22:22:40.62M 2015-10-03T21:20:44.793Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5575 22:22:40.82M 2015-10-03T21:20:44.993Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5580 22:22:41.04M 2015-10-03T21:20:45.198Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.786 1504.5587 22:22:41.24M 2015-10-03T21:20:45.403Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5591 22:22:41.44M 2015-10-03T21:20:45.603Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5596 22:22:41.63M 2015-10-03T21:20:45.808Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5599 22:22:41.83M 2015-10-03T21:20:46.013Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.787 1504.5602 22:22:42.05M 2015-10-03T21:20:46.213Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5601 22:22:42.25M 2015-10-03T21:20:46.418Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5601 22:22:42.45M 2015-10-03T21:20:46.618Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5604 22:22:42.65M 2015-10-03T21:20:46.823Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5596 22:22:42.85M 2015-10-03T21:20:47.028Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5586 22:22:43.07M 2015-10-03T21:20:47.228Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5580 22:22:43.27M 2015-10-03T21:20:47.448Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5574 22:22:43.46M 2015-10-03T21:20:47.633Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5536 22:22:43.68M 2015-10-03T21:20:47.838Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5533 22:22:43.86M 2015-10-03T21:20:48.038Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5537 22:22:44.08M 2015-10-03T21:20:48.243Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5529 22:22:44.28M 2015-10-03T21:20:48.448Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5540 22:22:44.48M 2015-10-03T21:20:48.653Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5543 22:22:44.68M 2015-10-03T21:20:48.853Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5548 22:22:44.88M 2015-10-03T21:20:49.058Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5548 22:22:45.10M 2015-10-03T21:20:49.258Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5544 22:22:45.30M 2015-10-03T21:20:49.463Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5549 22:22:45.50M 2015-10-03T21:20:49.668Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5555 22:22:45.69M 2015-10-03T21:20:49.868Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5564 22:22:45.89M 2015-10-03T21:20:50.068Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5568 22:22:46.11M 2015-10-03T21:20:50.273Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5568 22:22:46.31M 2015-10-03T21:20:50.478Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:22:46.51M 2015-10-03T21:20:50.683Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5573 22:22:46.71M 2015-10-03T21:20:50.883Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5568 22:22:46.91M 2015-10-03T21:20:51.088Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.984 34.787 1504.5562 22:22:47.13M 2015-10-03T21:20:51.288Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5564 22:22:47.33M 2015-10-03T21:20:51.493Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5563 22:22:47.53M 2015-10-03T21:20:51.693Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5571 22:22:47.73M 2015-10-03T21:20:51.913Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5575 22:22:47.92M 2015-10-03T21:20:52.098Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5577 22:22:48.16M 2015-10-03T21:20:52.308Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5583 22:22:48.34M 2015-10-03T21:20:52.508Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5577 22:22:48.54M 2015-10-03T21:20:52.708Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5581 22:22:48.74M 2015-10-03T21:20:52.913Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5571 22:22:48.94M 2015-10-03T21:20:53.113Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5563 22:22:49.15M 2015-10-03T21:20:53.323Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5562 22:22:49.35M 2015-10-03T21:20:53.523Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5557 22:22:49.56M 2015-10-03T21:20:53.728Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5559 22:22:49.75M 2015-10-03T21:20:53.928Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5566 22:22:49.95M 2015-10-03T21:20:54.133Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5565 22:22:50.17M 2015-10-03T21:20:54.338Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5562 22:22:50.37M 2015-10-03T21:20:54.538Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5562 22:22:50.57M 2015-10-03T21:20:54.743Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5565 22:22:50.77M 2015-10-03T21:20:54.943Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5575 22:22:50.97M 2015-10-03T21:20:55.148Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.782 1504.5577 22:22:51.18M 2015-10-03T21:20:55.348Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5575 22:22:51.38M 2015-10-03T21:20:55.553Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5568 22:22:51.58M 2015-10-03T21:20:55.753Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5570 22:22:51.78M 2015-10-03T21:20:55.958Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5574 22:22:52.00M 2015-10-03T21:20:56.163Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5581 22:22:52.20M 2015-10-03T21:20:56.383Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5585 22:22:52.40M 2015-10-03T21:20:56.568Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5580 22:22:52.62M 2015-10-03T21:20:56.799Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5577 22:22:52.80M 2015-10-03T21:20:56.973Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.981 34.781 1504.5612 22:22:53.02M 2015-10-03T21:20:57.178Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.981 34.781 1504.5618 22:22:53.22M 2015-10-03T21:20:57.378Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5613 22:22:53.42M 2015-10-03T21:20:57.583Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5609 22:22:53.61M 2015-10-03T21:20:57.783Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5602 22:22:53.81M 2015-10-03T21:20:57.999Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.981 34.781 1504.5596 22:22:54.03M 2015-10-03T21:20:58.193Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5591 22:22:54.23M 2015-10-03T21:20:58.398Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5594 22:22:54.43M 2015-10-03T21:20:58.598Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5587 22:22:54.63M 2015-10-03T21:20:58.805Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.783 1504.5577 22:22:54.83M 2015-10-03T21:20:59.003Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5568 22:22:55.05M 2015-10-03T21:20:59.208Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5554 22:22:55.24M 2015-10-03T21:20:59.413Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.981 34.784 1504.5540 22:22:55.44M 2015-10-03T21:20:59.613Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5533 22:22:55.64M 2015-10-03T21:20:59.813Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5529 22:22:55.84M