2015-10-03T21:19:00.028Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5585 22:20:56.07M 2015-10-03T21:19:00.248Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5579 22:20:56.27M 2015-10-03T21:19:00.439Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5580 22:20:56.48M 2015-10-03T21:19:00.638Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5577 22:20:56.67M 2015-10-03T21:19:00.844Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5575 22:20:56.86M 2015-10-03T21:19:01.043Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5557 22:20:57.08M 2015-10-03T21:19:01.248Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5553 22:20:57.28M 2015-10-03T21:19:01.453Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5557 22:20:57.48M 2015-10-03T21:19:01.653Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5555 22:20:57.68M 2015-10-03T21:19:01.858Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5559 22:20:57.88M 2015-10-03T21:19:02.063Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5562 22:20:58.10M 2015-10-03T21:19:02.263Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5555 22:20:58.30M 2015-10-03T21:19:02.468Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5544 22:20:58.50M 2015-10-03T21:19:02.668Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5543 22:20:58.69M 2015-10-03T21:19:02.873Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5554 22:20:58.89M 2015-10-03T21:19:03.078Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5557 22:20:59.11M 2015-10-03T21:19:03.273Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5568 22:20:59.31M 2015-10-03T21:19:03.484Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5573 22:20:59.51M 2015-10-03T21:19:03.689Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5570 22:20:59.71M 2015-10-03T21:19:03.888Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5565 22:20:59.91M 2015-10-03T21:19:04.093Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5568 22:21:00.13M 2015-10-03T21:19:04.293Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5568 22:21:00.33M 2015-10-03T21:19:04.543Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5568 22:21:00.52M 2015-10-03T21:19:04.718Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5558 22:21:00.77M 2015-10-03T21:19:04.903Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:21:00.94M 2015-10-03T21:19:05.109Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5549 22:21:01.14M 2015-10-03T21:19:05.308Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5548 22:21:01.34M 2015-10-03T21:19:05.519Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5548 22:21:01.54M 2015-10-03T21:19:05.713Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5549 22:21:01.74M 2015-10-03T21:19:05.918Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5542 22:21:01.94M 2015-10-03T21:19:06.124Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 22:21:02.16M 2015-10-03T21:19:06.324Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5519 22:21:02.36M 2015-10-03T21:19:06.528Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.779 1504.5509 22:21:02.56M 2015-10-03T21:19:06.728Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5504 22:21:02.75M 2015-10-03T21:19:06.933Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5502 22:21:02.95M 2015-10-03T21:19:07.138Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.779 1504.5511 22:21:03.17M 2015-10-03T21:19:07.338Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.779 1504.5516 22:21:03.37M 2015-10-03T21:19:07.543Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5524 22:21:03.57M 2015-10-03T21:19:07.749Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.977 34.778 1504.5532 22:21:03.77M 2015-10-03T21:19:07.949Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.977 34.778 1504.5532 22:21:03.97M 2015-10-03T21:19:08.154Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.977 34.778 1504.5530 22:21:04.19M 2015-10-03T21:19:08.354Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.977 34.779 1504.5542 22:21:04.39M 2015-10-03T21:19:08.559Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5548 22:21:04.58M 2015-10-03T21:19:08.764Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.978 34.779 1504.5555 22:21:04.79M 2015-10-03T21:19:08.964Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.780 1504.5553 22:21:05.00M 2015-10-03T21:19:09.184Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5565 22:21:05.20M 2015-10-03T21:19:09.369Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5577 22:21:05.42M 2015-10-03T21:19:09.619Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5569 22:21:05.60M 2015-10-03T21:19:09.779Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.783 1504.5570 22:21:05.84M 2015-10-03T21:19:09.979Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5575 22:21:06.02M 2015-10-03T21:19:10.184Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5570 22:21:06.22M 2015-10-03T21:19:10.384Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.785 1504.5575 22:21:06.42M 2015-10-03T21:19:10.589Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5579 22:21:06.62M 2015-10-03T21:19:10.789Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5588 22:21:06.82M 2015-10-03T21:19:10.994Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5603 22:21:07.03M 2015-10-03T21:19:11.199Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5615 22:21:07.23M 2015-10-03T21:19:11.399Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.788 1504.5616 22:21:07.43M 2015-10-03T21:19:11.604Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5620 22:21:07.63M 2015-10-03T21:19:11.804Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5621 22:21:07.83M 2015-10-03T21:19:12.009Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5621 22:21:08.05M 2015-10-03T21:19:12.214Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5619 22:21:08.25M 2015-10-03T21:19:12.414Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5616 22:21:08.45M 2015-10-03T21:19:12.619Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5623 22:21:08.64M 2015-10-03T21:19:12.824Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5629 22:21:08.84M 2015-10-03T21:19:13.024Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5627 22:21:09.06M 2015-10-03T21:19:13.229Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5615 22:21:09.26M 2015-10-03T21:19:13.429Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5603 22:21:09.46M 2015-10-03T21:19:13.649Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5594 22:21:09.66M 2015-10-03T21:19:13.834Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5586 22:21:09.87M 2015-10-03T21:19:14.039Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5581 22:21:10.07M 2015-10-03T21:19:14.244Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5574 22:21:10.28M 2015-10-03T21:19:14.444Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5555 22:21:10.48M 2015-10-03T21:19:14.694Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5549 22:21:10.67M 2015-10-03T21:19:14.854Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5540 22:21:10.92M 2015-10-03T21:19:15.054Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5538 22:21:11.09M 2015-10-03T21:19:15.259Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5542 22:21:11.29M 2015-10-03T21:19:15.459Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5546 22:21:11.49M 2015-10-03T21:19:15.664Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5548 22:21:11.69M 2015-10-03T21:19:15.864Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5544 22:21:11.89M 2015-10-03T21:19:16.069Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5549 22:21:12.10M 2015-10-03T21:19:16.274Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5553 22:21:12.31M 2015-10-03T21:19:16.479Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5559 22:21:12.50M 2015-10-03T21:19:16.679Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5509 22:21:12.71M 2015-10-03T21:19:16.879Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.982 34.787 1504.5500 22:21:12.90M 2015-10-03T21:19:17.084Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.982 34.787 1504.5498 22:21:13.12M 2015-10-03T21:19:17.289Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.982 34.787 1504.5488 22:21:13.32M 2015-10-03T21:19:17.494Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.982 34.788 1504.5485 22:21:13.52M 2015-10-03T21:19:17.694Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.982 34.788 1504.5490 22:21:13.72M 2015-10-03T21:19:17.894Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.982 34.788 1504.5492 22:21:13.92M 2015-10-03T21:19:18.119Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.982 34.788 1504.5491 22:21:14.13M 2015-10-03T21:19:18.304Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5491 22:21:14.35M 2015-10-03T21:19:18.519Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5490 22:21:14.54M 2015-10-03T21:19:18.709Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5488 22:21:14.73M 2015-10-03T21:19:18.909Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.786 1504.5507 22:21:14.93M 2015-10-03T21:19:19.114Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.786 1504.5509 22:21:15.15M 2015-10-03T21:19:19.319Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5522 22:21:15.35M 2015-10-03T21:19:19.524Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5535 22:21:15.55M 2015-10-03T21:19:19.769Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5541 22:21:15.75M 2015-10-03T21:19:19.929Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 22:21:16.01M 2015-10-03T21:19:20.129Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5541 22:21:16.17M 2015-10-03T21:19:20.334Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5555 22:21:16.36M 2015-10-03T21:19:20.534Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.783 1504.5559 22:21:16.56M 2015-10-03T21:19:20.739Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.783 1504.5558 22:21:16.76M 2015-10-03T21:19:20.944Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5557 22:21:16.96M 2015-10-03T21:19:21.144Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.783 1504.5555 22:21:17.18M 2015-10-03T21:19:21.349Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5557 22:21:17.38M 2015-10-03T21:19:21.554Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5555 22:21:17.58M 2015-10-03T21:19:21.754Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5549 22:21:17.78M 2015-10-03T21:19:21.959Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.780 1504.5547 22:21:18.00M 2015-10-03T21:19:22.164Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5540 22:21:18.20M 2015-10-03T21:19:22.399Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5531 22:21:18.40M 2015-10-03T21:19:22.584Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5526 22:21:18.60M 2015-10-03T21:19:22.769Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5543 22:21:18.81M 2015-10-03T21:19:22.969Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5551 22:21:19.01M 2015-10-03T21:19:23.174Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5559 22:21:19.21M 2015-10-03T21:19:23.379Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.780 1504.5558 22:21:19.41M 2015-10-03T21:19:23.584Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5565 22:21:19.61M 2015-10-03T21:19:23.784Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5575 22:21:19.81M 2015-10-03T21:19:23.989Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5576 22:21:20.03M 2015-10-03T21:19:24.189Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5576 22:21:20.23M 2015-10-03T21:19:24.394Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.979 34.780 1504.5566 22:21:20.42M 2015-10-03T21:19:24.594Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5563 22:21:20.63M 2015-10-03T21:19:24.879Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5559 22:21:20.82M 2015-10-03T21:19:25.004Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.780 1504.5554 22:21:21.09M 2015-10-03T21:19:25.204Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.780 1504.5553 22:21:21.24M 2015-10-03T21:19:25.409Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.780 1504.5548 22:21:21.44M 2015-10-03T21:19:25.614Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.780 1504.5552 22:21:21.64M 2015-10-03T21:19:25.814Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5551 22:21:21.84M 2015-10-03T21:19:26.019Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 22:21:22.06M 2015-10-03T21:19:26.219Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5525 22:21:22.26M 2015-10-03T21:19:26.424Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5521 22:21:22.45M 2015-10-03T21:19:26.629Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5508 22:21:22.66M 2015-10-03T21:19:26.829Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5510 22:21:22.86M 2015-10-03T21:19:27.049Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5508 22:21:23.07M 2015-10-03T21:19:27.234Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.781 1504.5498 22:21:23.28M 2015-10-03T21:19:27.441Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5500 22:21:23.47M 2015-10-03T21:19:27.644Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5504 22:21:23.67M 2015-10-03T21:19:27.845Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5509 22:21:23.87M 2015-10-03T21:19:28.050Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.783 1504.5521 22:21:24.09M 2015-10-03T21:19:28.250Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5535 22:21:24.28M 2015-10-03T21:19:28.455Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5541 22:21:24.48M 2015-10-03T21:19:28.679Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.981 34.784 1504.5549 22:21:24.68M 2015-10-03T21:19:28.859Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5548 22:21:24.88M 2015-10-03T21:19:29.065Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5546 22:21:25.10M 2015-10-03T21:19:29.265Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5544 22:21:25.30M 2015-10-03T21:19:29.469Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5547 22:21:25.50M 2015-10-03T21:19:29.678Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5547 22:21:25.70M 2015-10-03T21:19:29.875Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5548 22:21:25.90M 2015-10-03T21:19:30.119Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5547 22:21:26.11M 2015-10-03T21:19:30.285Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5554 22:21:26.31M 2015-10-03T21:19:30.485Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5569 22:21:26.51M 2015-10-03T21:19:30.689Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5569 22:21:26.71M 2015-10-03T21:19:30.889Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5571 22:21:26.91M 2015-10-03T21:19:31.095Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5568 22:21:27.13M 2015-10-03T21:19:31.295Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5559 22:21:27.33M 2015-10-03T21:19:31.515Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5557 22:21:27.53M 2015-10-03T21:19:31.705Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 22:21:27.74M 2015-10-03T21:19:31.910Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5560 22:21:27.93M 2015-10-03T21:19:32.110Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5563 22:21:28.15M 2015-10-03T21:19:32.315Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5560 22:21:28.34M 2015-10-03T21:19:32.523Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.981 34.783 1504.5571 22:21:28.54M 2015-10-03T21:19:32.721Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.981 34.783 1504.5573 22:21:28.75M 2015-10-03T21:19:32.925Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5565 22:21:28.94M 2015-10-03T21:19:33.125Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5568 22:21:29.16M 2015-10-03T21:19:33.330Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5579 22:21:29.36M 2015-10-03T21:19:33.530Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5586 22:21:29.56M 2015-10-03T21:19:33.735Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5597 22:21:29.76M 2015-10-03T21:19:33.935Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5599 22:21:29.96M 2015-10-03T21:19:34.140Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5607 22:21:30.18M 2015-10-03T21:19:34.340Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.782 1504.5610 22:21:30.38M 2015-10-03T21:19:34.545Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5614 22:21:30.57M 2015-10-03T21:19:34.750Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5614 22:21:30.77M 2015-10-03T21:19:34.950Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5607 22:21:30.97M 2015-10-03T21:19:35.155Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5604 22:21:31.19M 2015-10-03T21:19:35.355Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5607 22:21:31.39M 2015-10-03T21:19:35.560Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5609 22:21:31.59M 2015-10-03T21:19:35.765Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5616 22:21:31.79M 2015-10-03T21:19:35.980Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5615 22:21:32.01M 2015-10-03T21:19:36.170Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5618 22:21:32.22M 2015-10-03T21:19:36.370Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5612 22:21:32.40M 2015-10-03T21:19:36.575Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5604 22:21:32.60M 2015-10-03T21:19:36.780Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5601 22:21:32.80M 2015-10-03T21:19:36.980Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5598 22:21:33.02M 2015-10-03T21:19:37.185Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5586 22:21:33.22M 2015-10-03T21:19:37.390Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5585 22:21:33.42M 2015-10-03T21:19:37.595Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5581 22:21:33.62M 2015-10-03T21:19:37.790Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5580 22:21:33.82M 2015-10-03T21:19:37.995Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5577 22:21:34.03M 2015-10-03T21:19:38.195Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5581 22:21:34.23M 2015-10-03T21:19:38.405Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5583 22:21:34.43M 2015-10-03T21:19:38.605Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5585 22:21:34.63M 2015-10-03T21:19:38.810Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5583 22:21:34.83M 2015-10-03T21:19:39.010Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5588 22:21:35.05M 2015-10-03T21:19:39.215Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:21:35.25M 2015-10-03T21:19:39.420Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5582 22:21:35.45M 2015-10-03T21:19:39.620Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5586 22:21:35.65M 2015-10-03T21:19:39.825Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5590 22:21:35.85M 2015-10-03T21:19:40.075Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5588 22:21:36.07M 2015-10-03T21:19:40.230Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5591 22:21:36.31M 2015-10-03T21:19:40.450Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5592 22:21:36.47M 2015-10-03T21:19:40.635Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5597 22:21:36.68M 2015-10-03T21:19:40.840Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.782 1504.5596 22:21:36.86M 2015-10-03T21:19:41.045Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.782 1504.5604 22:21:37.08M 2015-10-03T21:19:41.245Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5608 22:21:37.28M 2015-10-03T21:19:41.450Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5609 22:21:37.48M 2015-10-03T21:19:41.650Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5613 22:21:37.68M 2015-10-03T21:19:41.855Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.783 1504.5629 22:21:37.88M 2015-10-03T21:19:42.055Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.783 1504.5630 22:21:38.10M 2015-10-03T21:19:42.260Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.983 34.783 1504.5634 22:21:38.29M 2015-10-03T21:19:42.465Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5625 22:21:38.50M 2015-10-03T21:19:42.665Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5618 22:21:38.69M 2015-10-03T21:19:42.870Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5616 22:21:38.89M 2015-10-03T21:19:43.075Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.983 34.784 1504.5616 22:21:39.11M 2015-10-03T21:19:43.275Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.983 34.785 1504.5610 22:21:39.31M 2015-10-03T21:19:43.475Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.983 34.785 1504.5607 22:21:39.51M 2015-10-03T21:19:43.683Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.983 34.785 1504.5603 22:21:39.71M 2015-10-03T21:19:43.885Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.984 34.785 1504.5604 22:21:39.91M 2015-10-03T21:19:44.085Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5601 22:21:40.13M 2015-10-03T21:19:44.290Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5604 22:21:40.32M 2015-10-03T21:19:44.495Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5598 22:21:40.52M 2015-10-03T21:19:44.695Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5594 22:21:40.72M 2015-10-03T21:19:44.915Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5587 22:21:40.92M 2015-10-03T21:19:45.150Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5585 22:21:41.16M 2015-10-03T21:19:45.305Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5581 22:21:41.39M 2015-10-03T21:19:45.510Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5581 22:21:41.54M 2015-10-03T21:19:45.710Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5585 22:21:41.74M 2015-10-03T21:19:45.915Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5590 22:21:41.93M 2015-10-03T21:19:46.115Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5588 22:21:42.16M 2015-10-03T21:19:46.323Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:21:42.35M 2015-10-03T21:19:46.559Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5594 22:21:42.55M 2015-10-03T21:19:46.725Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5590 22:21:42.75M 2015-10-03T21:19:46.930Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5585 22:21:42.95M 2015-10-03T21:19:47.135Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5581 22:21:43.17M 2015-10-03T21:19:47.335Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5574 22:21:43.37M 2015-10-03T21:19:47.541Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5568 22:21:43.57M 2015-10-03T21:19:47.740Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5564 22:21:43.77M 2015-10-03T21:19:47.945Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5563 22:21:43.96M 2015-10-03T21:19:48.150Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5563 22:21:44.19M 2015-10-03T21:19:48.350Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.980 34.781 1504.5565 22:21:44.38M 2015-10-03T21:19:48.555Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5573 22:21:44.58M 2015-10-03T21:19:48.760Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5574 22:21:44.78M 2015-10-03T21:19:48.962Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5568 22:21:45.00M 2015-10-03T21:19:49.165Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5616 22:21:45.20M 2015-10-03T21:19:49.385Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.786 1504.5623 22:21:45.40M 2015-10-03T21:19:49.570Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.787 1504.5632 22:21:45.62M 2015-10-03T21:19:49.770Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5635 22:21:45.80M 2015-10-03T21:19:49.975Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5634 22:21:46.01M 2015-10-03T21:19:50.225Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.788 1504.5634 22:21:46.22M 2015-10-03T21:19:50.385Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5627 22:21:46.46M 2015-10-03T21:19:50.585Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.788 1504.5636 22:21:46.61M 2015-10-03T21:19:50.790Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.986 34.787 1504.5636 22:21:46.81M 2015-10-03T21:19:50.990Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5630 22:21:47.03M 2015-10-03T21:19:51.195Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5613 22:21:47.23M 2015-10-03T21:19:51.395Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.785 1504.5604 22:21:47.43M 2015-10-03T21:19:51.603Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5594 22:21:47.63M 2015-10-03T21:19:51.802Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5590 22:21:47.83M 2015-10-03T21:19:52.005Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.982 34.781 1504.5640 22:21:48.05M 2015-10-03T21:19:52.211Z|I-OCEAN7-304-XXXX| 27.80 14.278 41.981 34.781 1504.5636 22:21:48.24M 2015-10-03T21:19:52.410Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5623 22:21:48.44M 2015-10-03T21:19:52.616Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5614 22:21:48.64M 2015-10-03T21:19:52.839Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.980 34.780 1504.5618 22:21:48.84M 2015-10-03T21:19:53.021Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.980 34.780 1504.5620 22:21:49.06M 2015-10-03T21:19:53.226Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.980 34.780 1504.5619 22:21:49.26M 2015-10-03T21:19:53.426Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.980 34.780 1504.5618 22:21:49.46M 2015-10-03T21:19:53.630Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.981 34.780 1504.5620 22:21:49.66M 2015-10-03T21:19:53.851Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.780 1504.5625 22:21:49.86M 2015-10-03T21:19:54.036Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5613 22:21:50.09M 2015-10-03T21:19:54.243Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.981 34.781 1504.5605 22:21:50.27M 2015-10-03T21:19:54.441Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5610 22:21:50.47M 2015-10-03T21:19:54.646Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.782 1504.5612 22:21:50.67M 2015-10-03T21:19:54.846Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5608 22:21:50.87M 2015-10-03T21:19:55.050Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5596 22:21:51.09M 2015-10-03T21:19:55.301Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5588 22:21:51.29M 2015-10-03T21:19:55.461Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5585 22:21:51.53M 2015-10-03T21:19:55.661Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5592 22:21:51.69M 2015-10-03T21:19:55.866Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5592 22:21:51.89M 2015-10-03T21:19:56.066Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5598 22:21:52.10M 2015-10-03T21:19:56.266Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5588 22:21:52.31M 2015-10-03T21:19:56.476Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5579 22:21:52.50M 2015-10-03T21:19:56.676Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5565 22:21:52.70M 2015-10-03T21:19:56.883Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5559 22:21:52.90M 2015-10-03T21:19:57.119Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5566 22:21:53.12M 2015-10-03T21:19:57.286Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5568 22:21:53.32M 2015-10-03T21:19:57.486Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5566 22:21:53.52M 2015-10-03T21:19:57.691Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5568 22:21:53.72M 2015-10-03T21:19:57.896Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5571 22:21:53.92M 2015-10-03T21:19:58.119Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5571 22:21:54.14M 2015-10-03T21:19:58.316Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5576 22:21:54.34M 2015-10-03T21:19:58.506Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.786 1504.5574 22:21:54.55M 2015-10-03T21:19:58.706Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.786 1504.5566 22:21:54.73M 2015-10-03T21:19:58.911Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5558 22:21:54.93M 2015-10-03T21:19:59.111Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5560 22:21:55.15M 2015-10-03T21:19:59.316Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5552 22:21:55.35M 2015-10-03T21:19:59.523Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.982 34.785 1504.5551 22:21:55.55M 2015-10-03T21:19:59.721Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5557 22:21:55.75M 2015-10-03T21:19:59.921Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5560 22:21:55.95M