2015-10-03T21:18:00.160Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5565 22:19:56.16M 2015-10-03T21:18:00.331Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5577 22:19:56.36M 2015-10-03T21:18:00.536Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5597 22:19:56.56M 2015-10-03T21:18:00.736Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.790 1504.5605 22:19:56.76M 2015-10-03T21:18:00.936Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5624 22:19:56.96M 2015-10-03T21:18:01.146Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5625 22:19:57.17M 2015-10-03T21:18:01.346Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.990 34.792 1504.5630 22:19:57.37M 2015-10-03T21:18:01.551Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5626 22:19:57.57M 2015-10-03T21:18:01.751Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.792 1504.5616 22:19:57.77M 2015-10-03T21:18:01.956Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.792 1504.5625 22:19:57.97M 2015-10-03T21:18:02.171Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5625 22:19:58.19M 2015-10-03T21:18:02.361Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5621 22:19:58.40M 2015-10-03T21:18:02.599Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5612 22:19:58.59M 2015-10-03T21:18:02.766Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5616 22:19:58.79M 2015-10-03T21:18:02.966Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5615 22:19:59.00M 2015-10-03T21:18:03.171Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5614 22:19:59.20M 2015-10-03T21:18:03.376Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.789 1504.5605 22:19:59.40M 2015-10-03T21:18:03.581Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5597 22:19:59.60M 2015-10-03T21:18:03.781Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:19:59.80M 2015-10-03T21:18:03.986Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5581 22:20:00.02M 2015-10-03T21:18:04.186Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5580 22:20:00.22M 2015-10-03T21:18:04.391Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5576 22:20:00.42M 2015-10-03T21:18:04.596Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.985 34.788 1504.5579 22:20:00.62M 2015-10-03T21:18:04.796Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5583 22:20:00.82M 2015-10-03T21:18:05.002Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.788 1504.5594 22:20:01.04M 2015-10-03T21:18:05.201Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.789 1504.5576 22:20:01.24M 2015-10-03T21:18:05.406Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.986 34.788 1504.5585 22:20:01.43M 2015-10-03T21:18:05.611Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.789 1504.5597 22:20:01.63M 2015-10-03T21:18:05.811Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5605 22:20:01.83M 2015-10-03T21:18:06.016Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5609 22:20:02.05M 2015-10-03T21:18:06.216Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5608 22:20:02.25M 2015-10-03T21:18:06.421Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5613 22:20:02.45M 2015-10-03T21:18:06.641Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.789 1504.5605 22:20:02.65M 2015-10-03T21:18:06.826Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5608 22:20:02.86M 2015-10-03T21:18:07.031Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5604 22:20:03.06M 2015-10-03T21:18:07.231Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.986 34.788 1504.5615 22:20:03.26M 2015-10-03T21:18:07.436Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5620 22:20:03.46M 2015-10-03T21:18:07.636Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5625 22:20:03.66M 2015-10-03T21:18:07.879Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5632 22:20:03.86M 2015-10-03T21:18:08.043Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.986 34.787 1504.5638 22:20:04.08M 2015-10-03T21:18:08.246Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.786 1504.5640 22:20:04.28M 2015-10-03T21:18:08.451Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5637 22:20:04.48M 2015-10-03T21:18:08.656Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5636 22:20:04.68M 2015-10-03T21:18:08.856Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.986 34.787 1504.5645 22:20:04.88M 2015-10-03T21:18:09.061Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.986 34.787 1504.5648 22:20:05.09M 2015-10-03T21:18:09.261Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.986 34.787 1504.5649 22:20:05.29M 2015-10-03T21:18:09.466Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.986 34.787 1504.5641 22:20:05.49M 2015-10-03T21:18:09.666Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5638 22:20:05.69M 2015-10-03T21:18:09.871Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5621 22:20:05.89M 2015-10-03T21:18:10.076Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5630 22:20:06.11M 2015-10-03T21:18:10.281Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.987 34.787 1504.5643 22:20:06.31M 2015-10-03T21:18:10.481Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.986 34.787 1504.5652 22:20:06.51M 2015-10-03T21:18:10.686Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.987 34.787 1504.5656 22:20:06.71M 2015-10-03T21:18:10.886Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.986 34.787 1504.5659 22:20:06.91M 2015-10-03T21:18:11.106Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.787 1504.5659 22:20:07.13M 2015-10-03T21:18:11.291Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.787 1504.5668 22:20:07.34M 2015-10-03T21:18:11.496Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.987 34.787 1504.5671 22:20:07.52M 2015-10-03T21:18:11.696Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.988 34.788 1504.5667 22:20:07.72M 2015-10-03T21:18:12.123Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.787 1504.5656 22:20:07.92M 2015-10-03T21:18:12.123Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.787 1504.5649 22:20:08.23M 2015-10-03T21:18:12.319Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.986 34.787 1504.5635 22:20:08.35M 2015-10-03T21:18:12.521Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.987 34.787 1504.5646 22:20:08.55M 2015-10-03T21:18:12.722Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5645 22:20:08.74M 2015-10-03T21:18:12.926Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5646 22:20:08.94M 2015-10-03T21:18:13.131Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5645 22:20:09.16M 2015-10-03T21:18:13.336Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5635 22:20:09.36M 2015-10-03T21:18:13.536Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5627 22:20:09.56M 2015-10-03T21:18:13.741Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5619 22:20:09.76M 2015-10-03T21:18:13.941Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5610 22:20:09.96M 2015-10-03T21:18:14.146Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5607 22:20:10.18M 2015-10-03T21:18:14.351Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5603 22:20:10.38M 2015-10-03T21:18:14.551Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5598 22:20:10.58M 2015-10-03T21:18:14.756Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5591 22:20:10.78M 2015-10-03T21:18:14.956Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5597 22:20:11.00M 2015-10-03T21:18:15.161Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.987 34.790 1504.5594 22:20:11.19M 2015-10-03T21:18:15.366Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.987 34.790 1504.5596 22:20:11.39M 2015-10-03T21:18:15.586Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5602 22:20:11.59M 2015-10-03T21:18:15.771Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5599 22:20:11.81M 2015-10-03T21:18:15.971Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5596 22:20:12.01M 2015-10-03T21:18:16.171Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5592 22:20:12.21M 2015-10-03T21:18:16.381Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5596 22:20:12.40M 2015-10-03T21:18:16.581Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.789 1504.5596 22:20:12.61M 2015-10-03T21:18:16.786Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5599 22:20:12.81M 2015-10-03T21:18:16.986Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5599 22:20:13.02M 2015-10-03T21:18:17.191Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5598 22:20:13.22M 2015-10-03T21:18:17.396Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5592 22:20:13.42M 2015-10-03T21:18:17.596Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5588 22:20:13.62M 2015-10-03T21:18:17.801Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5588 22:20:13.82M 2015-10-03T21:18:18.007Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5593 22:20:14.04M 2015-10-03T21:18:18.207Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5594 22:20:14.24M 2015-10-03T21:18:18.412Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.786 1504.5601 22:20:14.44M 2015-10-03T21:18:18.612Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5599 22:20:14.64M 2015-10-03T21:18:18.862Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5604 22:20:14.84M 2015-10-03T21:18:19.022Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5608 22:20:15.10M 2015-10-03T21:18:19.222Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.784 1504.5616 22:20:15.26M 2015-10-03T21:18:19.426Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5620 22:20:15.45M 2015-10-03T21:18:19.626Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.983 34.784 1504.5624 22:20:15.65M 2015-10-03T21:18:19.831Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.984 34.784 1504.5630 22:20:15.85M 2015-10-03T21:18:20.052Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.785 1504.5632 22:20:16.07M 2015-10-03T21:18:20.236Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5638 22:20:16.29M 2015-10-03T21:18:20.436Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.985 34.785 1504.5648 22:20:16.47M 2015-10-03T21:18:20.646Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.985 34.785 1504.5648 22:20:16.66M 2015-10-03T21:18:20.847Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5647 22:20:16.87M 2015-10-03T21:18:21.052Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.985 34.785 1504.5642 22:20:17.09M 2015-10-03T21:18:21.252Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5634 22:20:17.28M 2015-10-03T21:18:21.457Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.984 34.784 1504.5640 22:20:17.48M 2015-10-03T21:18:21.656Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5634 22:20:17.68M 2015-10-03T21:18:21.862Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.785 1504.5637 22:20:17.88M 2015-10-03T21:18:22.067Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.785 1504.5636 22:20:18.10M 2015-10-03T21:18:22.272Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5635 22:20:18.30M 2015-10-03T21:18:22.472Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.785 1504.5636 22:20:18.50M 2015-10-03T21:18:22.672Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.985 34.785 1504.5632 22:20:18.70M 2015-10-03T21:18:22.877Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5629 22:20:18.89M 2015-10-03T21:18:23.119Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5615 22:20:19.12M 2015-10-03T21:18:23.287Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.983 34.784 1504.5616 22:20:19.32M 2015-10-03T21:18:23.482Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.983 34.784 1504.5609 22:20:19.51M 2015-10-03T21:18:23.687Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.984 34.784 1504.5624 22:20:19.71M 2015-10-03T21:18:23.937Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.984 34.785 1504.5626 22:20:19.91M 2015-10-03T21:18:24.097Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5631 22:20:20.17M 2015-10-03T21:18:24.297Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.985 34.786 1504.5621 22:20:20.33M 2015-10-03T21:18:24.517Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.786 1504.5612 22:20:20.53M 2015-10-03T21:18:24.707Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5607 22:20:20.74M 2015-10-03T21:18:24.907Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.785 1504.5596 22:20:20.92M 2015-10-03T21:18:25.107Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5580 22:20:21.14M 2015-10-03T21:18:25.317Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5571 22:20:21.34M 2015-10-03T21:18:25.517Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5560 22:20:21.54M 2015-10-03T21:18:25.717Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5551 22:20:21.74M 2015-10-03T21:18:25.923Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5544 22:20:21.94M 2015-10-03T21:18:26.127Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5553 22:20:22.16M 2015-10-03T21:18:26.352Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5551 22:20:22.36M 2015-10-03T21:18:26.532Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.784 1504.5551 22:20:22.56M 2015-10-03T21:18:26.732Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5538 22:20:22.76M 2015-10-03T21:18:26.937Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5533 22:20:22.95M 2015-10-03T21:18:27.142Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5529 22:20:23.17M 2015-10-03T21:18:27.347Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5522 22:20:23.37M 2015-10-03T21:18:27.547Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5527 22:20:23.57M 2015-10-03T21:18:27.747Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5526 22:20:23.77M 2015-10-03T21:18:27.952Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5525 22:20:23.97M 2015-10-03T21:18:28.157Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5525 22:20:24.19M 2015-10-03T21:18:28.362Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5525 22:20:24.39M 2015-10-03T21:18:28.562Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5526 22:20:24.59M 2015-10-03T21:18:28.762Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5525 22:20:24.79M 2015-10-03T21:18:28.987Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5531 22:20:25.00M 2015-10-03T21:18:29.167Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5530 22:20:25.22M 2015-10-03T21:18:29.372Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5529 22:20:25.40M 2015-10-03T21:18:29.577Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5530 22:20:25.60M 2015-10-03T21:18:29.777Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5532 22:20:25.80M 2015-10-03T21:18:29.987Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5548 22:20:26.02M 2015-10-03T21:18:30.187Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5551 22:20:26.22M 2015-10-03T21:18:30.387Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5558 22:20:26.42M 2015-10-03T21:18:30.592Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5557 22:20:26.62M 2015-10-03T21:18:30.797Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5554 22:20:26.82M 2015-10-03T21:18:30.997Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5565 22:20:27.04M 2015-10-03T21:18:31.204Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5569 22:20:27.23M 2015-10-03T21:18:31.402Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5583 22:20:27.43M 2015-10-03T21:18:31.607Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.783 1504.5580 22:20:27.63M 2015-10-03T21:18:31.839Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5591 22:20:27.83M 2015-10-03T21:18:32.012Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5585 22:20:28.05M 2015-10-03T21:18:32.217Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:20:28.25M 2015-10-03T21:18:32.417Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5585 22:20:28.45M 2015-10-03T21:18:32.622Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5587 22:20:28.65M 2015-10-03T21:18:32.827Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5580 22:20:28.84M 2015-10-03T21:18:33.027Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5571 22:20:29.06M 2015-10-03T21:18:33.232Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5568 22:20:29.26M 2015-10-03T21:18:33.452Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5559 22:20:29.46M 2015-10-03T21:18:33.637Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5555 22:20:29.68M 2015-10-03T21:18:33.837Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5544 22:20:29.86M 2015-10-03T21:18:34.087Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.782 1504.5544 22:20:30.08M 2015-10-03T21:18:34.242Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5549 22:20:30.32M 2015-10-03T21:18:34.452Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:20:30.47M 2015-10-03T21:18:34.652Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.781 1504.5554 22:20:30.68M 2015-10-03T21:18:34.857Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5552 22:20:30.88M 2015-10-03T21:18:35.057Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5557 22:20:31.09M 2015-10-03T21:18:35.267Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5562 22:20:31.29M 2015-10-03T21:18:35.467Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5566 22:20:31.49M 2015-10-03T21:18:35.667Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5565 22:20:31.69M 2015-10-03T21:18:35.872Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.781 1504.5566 22:20:31.89M 2015-10-03T21:18:36.072Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5566 22:20:32.11M 2015-10-03T21:18:36.277Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5570 22:20:32.31M 2015-10-03T21:18:36.483Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5577 22:20:32.51M 2015-10-03T21:18:36.682Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5576 22:20:32.71M 2015-10-03T21:18:36.887Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5577 22:20:32.91M 2015-10-03T21:18:37.087Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5580 22:20:33.12M 2015-10-03T21:18:37.292Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5571 22:20:33.32M 2015-10-03T21:18:37.519Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5559 22:20:33.52M 2015-10-03T21:18:37.702Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5564 22:20:33.72M 2015-10-03T21:18:37.917Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5565 22:20:33.92M 2015-10-03T21:18:38.102Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5569 22:20:34.16M 2015-10-03T21:18:38.307Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5560 22:20:34.34M 2015-10-03T21:18:38.512Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5553 22:20:34.54M 2015-10-03T21:18:38.712Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5559 22:20:34.74M 2015-10-03T21:18:38.917Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5560 22:20:34.94M 2015-10-03T21:18:39.167Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5553 22:20:35.15M 2015-10-03T21:18:39.359Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5565 22:20:35.40M 2015-10-03T21:18:39.527Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5563 22:20:35.55M 2015-10-03T21:18:39.732Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5560 22:20:35.75M 2015-10-03T21:18:39.959Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5612 22:20:35.95M 2015-10-03T21:18:40.137Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5619 22:20:36.17M 2015-10-03T21:18:40.337Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5631 22:20:36.37M 2015-10-03T21:18:40.537Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5618 22:20:36.57M 2015-10-03T21:18:40.742Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.788 1504.5597 22:20:36.77M 2015-10-03T21:18:40.947Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5603 22:20:36.97M 2015-10-03T21:18:41.147Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5596 22:20:37.18M 2015-10-03T21:18:41.352Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5596 22:20:37.38M 2015-10-03T21:18:41.552Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.786 1504.5588 22:20:37.58M 2015-10-03T21:18:41.757Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5581 22:20:37.78M 2015-10-03T21:18:41.963Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:20:38.00M 2015-10-03T21:18:42.163Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5581 22:20:38.20M 2015-10-03T21:18:42.383Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5575 22:20:38.40M 2015-10-03T21:18:42.572Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5574 22:20:38.61M 2015-10-03T21:18:42.772Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5574 22:20:38.80M 2015-10-03T21:18:42.973Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5576 22:20:39.01M 2015-10-03T21:18:43.178Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5582 22:20:39.21M 2015-10-03T21:18:43.383Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5583 22:20:39.41M 2015-10-03T21:18:43.588Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.783 1504.5590 22:20:39.61M 2015-10-03T21:18:43.788Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5592 22:20:39.81M 2015-10-03T21:18:43.992Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.783 1504.5591 22:20:40.03M 2015-10-03T21:18:44.238Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5604 22:20:40.23M 2015-10-03T21:18:44.398Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5609 22:20:40.47M 2015-10-03T21:18:44.603Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.783 1504.5601 22:20:40.63M 2015-10-03T21:18:44.803Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5585 22:20:40.83M 2015-10-03T21:18:45.008Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.980 34.782 1504.5581 22:20:41.04M 2015-10-03T21:18:45.213Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.979 34.781 1504.5569 22:20:41.24M 2015-10-03T21:18:45.413Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.979 34.780 1504.5564 22:20:41.44M 2015-10-03T21:18:45.613Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.979 34.780 1504.5568 22:20:41.64M 2015-10-03T21:18:45.818Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.978 34.779 1504.5558 22:20:41.84M 2015-10-03T21:18:46.023Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.977 34.779 1504.5548 22:20:42.06M 2015-10-03T21:18:46.223Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5538 22:20:42.26M 2015-10-03T21:18:46.428Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5535 22:20:42.46M 2015-10-03T21:18:46.633Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.977 34.779 1504.5547 22:20:42.65M 2015-10-03T21:18:46.853Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5546 22:20:42.86M 2015-10-03T21:18:47.038Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.977 34.779 1504.5546 22:20:43.09M 2015-10-03T21:18:47.243Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.977 34.779 1504.5542 22:20:43.27M 2015-10-03T21:18:47.443Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.976 34.778 1504.5532 22:20:43.47M 2015-10-03T21:18:47.648Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5531 22:20:43.67M 2015-10-03T21:18:47.853Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5524 22:20:43.87M 2015-10-03T21:18:48.053Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.976 34.778 1504.5535 22:20:44.09M 2015-10-03T21:18:48.258Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.976 34.778 1504.5536 22:20:44.29M 2015-10-03T21:18:48.458Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5521 22:20:44.49M 2015-10-03T21:18:48.663Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5514 22:20:44.69M 2015-10-03T21:18:48.863Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5514 22:20:44.88M 2015-10-03T21:18:49.068Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5515 22:20:45.10M 2015-10-03T21:18:49.278Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5527 22:20:45.30M 2015-10-03T21:18:49.473Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5540 22:20:45.50M 2015-10-03T21:18:49.678Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5549 22:20:45.70M 2015-10-03T21:18:49.883Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5557 22:20:45.90M 2015-10-03T21:18:50.083Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.979 34.781 1504.5555 22:20:46.12M 2015-10-03T21:18:50.288Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5565 22:20:46.32M 2015-10-03T21:18:50.488Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5574 22:20:46.52M 2015-10-03T21:18:50.693Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.782 1504.5579 22:20:46.72M 2015-10-03T21:18:50.893Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5585 22:20:46.92M 2015-10-03T21:18:51.098Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5588 22:20:47.13M 2015-10-03T21:18:51.318Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5592 22:20:47.33M 2015-10-03T21:18:51.503Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.782 1504.5598 22:20:47.55M 2015-10-03T21:18:51.708Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5598 22:20:47.73M 2015-10-03T21:18:51.913Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5608 22:20:47.93M 2015-10-03T21:18:52.113Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5608 22:20:48.15M 2015-10-03T21:18:52.318Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5604 22:20:48.35M 2015-10-03T21:18:52.518Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.783 1504.5604 22:20:48.55M 2015-10-03T21:18:52.723Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5607 22:20:48.75M 2015-10-03T21:18:52.928Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5599 22:20:48.94M 2015-10-03T21:18:53.128Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5608 22:20:49.16M 2015-10-03T21:18:53.333Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.783 1504.5613 22:20:49.36M 2015-10-03T21:18:53.533Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.783 1504.5615 22:20:49.56M 2015-10-03T21:18:53.738Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5609 22:20:49.76M 2015-10-03T21:18:53.938Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.981 34.782 1504.5608 22:20:49.96M 2015-10-03T21:18:54.143Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.784 1504.5632 22:20:50.18M 2015-10-03T21:18:54.399Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5629 22:20:50.38M 2015-10-03T21:18:54.548Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5632 22:20:50.62M 2015-10-03T21:18:54.753Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.984 34.785 1504.5627 22:20:50.77M 2015-10-03T21:18:54.958Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.984 34.785 1504.5616 22:20:50.97M 2015-10-03T21:18:55.158Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.983 34.784 1504.5610 22:20:51.19M 2015-10-03T21:18:55.363Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.984 34.784 1504.5621 22:20:51.39M 2015-10-03T21:18:55.563Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5603 22:20:51.59M 2015-10-03T21:18:55.788Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.982 34.783 1504.5596 22:20:51.79M 2015-10-03T21:18:55.973Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5590 22:20:52.02M 2015-10-03T21:18:56.173Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5591 22:20:52.21M 2015-10-03T21:18:56.378Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5593 22:20:52.41M 2015-10-03T21:18:56.578Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5594 22:20:52.60M 2015-10-03T21:18:56.783Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5594 22:20:52.80M 2015-10-03T21:18:56.988Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.786 1504.5590 22:20:53.02M 2015-10-03T21:18:57.188Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5583 22:20:53.22M 2015-10-03T21:18:57.393Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5581 22:20:53.42M 2015-10-03T21:18:57.593Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5570 22:20:53.62M 2015-10-03T21:18:57.798Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5583 22:20:53.82M 2015-10-03T21:18:57.998Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5583 22:20:54.04M 2015-10-03T21:18:58.203Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5582 22:20:54.24M 2015-10-03T21:18:58.439Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5575 22:20:54.44M 2015-10-03T21:18:58.613Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5582 22:20:54.64M 2015-10-03T21:18:58.813Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5591 22:20:54.84M 2015-10-03T21:18:59.018Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.983 34.785 1504.5583 22:20:55.05M 2015-10-03T21:18:59.218Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.784 1504.5588 22:20:55.25M 2015-10-03T21:18:59.468Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5581 22:20:55.45M 2015-10-03T21:18:59.623Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5576 22:20:55.69M 2015-10-03T21:18:59.828Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.982 34.784 1504.5577 22:20:55.85M