2015-10-03T21:17:00.033Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.990 34.793 1504.5627 22:18:56.06M 2015-10-03T21:17:00.233Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5634 22:18:56.26M 2015-10-03T21:17:00.438Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.990 34.792 1504.5631 22:18:56.46M 2015-10-03T21:17:00.638Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.990 34.792 1504.5629 22:18:56.66M 2015-10-03T21:17:00.838Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.990 34.793 1504.5620 22:18:56.86M 2015-10-03T21:17:01.048Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.990 34.793 1504.5623 22:18:57.08M 2015-10-03T21:17:01.253Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.991 34.794 1504.5626 22:18:57.28M 2015-10-03T21:17:01.448Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.991 34.793 1504.5636 22:18:57.48M 2015-10-03T21:17:01.653Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.991 34.793 1504.5636 22:18:57.67M 2015-10-03T21:17:01.853Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.991 34.793 1504.5640 22:18:57.87M 2015-10-03T21:17:02.063Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5645 22:18:58.09M 2015-10-03T21:17:02.263Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5637 22:18:58.29M 2015-10-03T21:17:02.468Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.991 34.793 1504.5638 22:18:58.49M 2015-10-03T21:17:02.673Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.991 34.793 1504.5646 22:18:58.69M 2015-10-03T21:17:02.873Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5654 22:18:58.89M 2015-10-03T21:17:03.078Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5662 22:18:59.11M 2015-10-03T21:17:03.278Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5660 22:18:59.31M 2015-10-03T21:17:03.478Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5668 22:18:59.50M 2015-10-03T21:17:03.719Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.993 34.794 1504.5676 22:18:59.70M 2015-10-03T21:17:03.888Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.794 1504.5677 22:18:59.91M 2015-10-03T21:17:04.108Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.992 34.793 1504.5714 22:19:00.12M 2015-10-03T21:17:04.293Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.992 34.792 1504.5709 22:19:00.34M 2015-10-03T21:17:04.519Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.992 34.793 1504.5709 22:19:00.52M 2015-10-03T21:17:04.703Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.793 1504.5709 22:19:00.72M 2015-10-03T21:17:04.903Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.992 34.793 1504.5699 22:19:00.92M 2015-10-03T21:17:05.108Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.992 34.792 1504.5695 22:19:01.14M 2015-10-03T21:17:05.308Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.792 1504.5692 22:19:01.34M 2015-10-03T21:17:05.513Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.792 1504.5696 22:19:01.53M 2015-10-03T21:17:05.713Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.991 34.792 1504.5698 22:19:01.73M 2015-10-03T21:17:05.918Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.992 34.792 1504.5692 22:19:01.93M 2015-10-03T21:17:06.118Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.992 34.793 1504.5692 22:19:02.15M 2015-10-03T21:17:06.323Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.992 34.793 1504.5681 22:19:02.35M 2015-10-03T21:17:06.528Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5670 22:19:02.55M 2015-10-03T21:17:06.728Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5671 22:19:02.75M 2015-10-03T21:17:06.933Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.794 1504.5677 22:19:02.95M 2015-10-03T21:17:07.159Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.993 34.795 1504.5684 22:19:03.17M 2015-10-03T21:17:07.338Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.994 34.796 1504.5681 22:19:03.37M 2015-10-03T21:17:07.543Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.994 34.796 1504.5688 22:19:03.56M 2015-10-03T21:17:07.743Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.994 34.796 1504.5699 22:19:03.76M 2015-10-03T21:17:07.958Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.995 34.797 1504.5709 22:19:03.96M 2015-10-03T21:17:08.149Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.996 34.798 1504.5708 22:19:04.18M 2015-10-03T21:17:08.353Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.997 34.798 1504.5706 22:19:04.38M 2015-10-03T21:17:08.578Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.997 34.799 1504.5707 22:19:04.58M 2015-10-03T21:17:08.763Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.997 34.799 1504.5707 22:19:04.80M 2015-10-03T21:17:08.963Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.997 34.799 1504.5702 22:19:05.00M 2015-10-03T21:17:09.168Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.997 34.800 1504.5703 22:19:05.20M 2015-10-03T21:17:09.373Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.997 34.800 1504.5699 22:19:05.40M 2015-10-03T21:17:09.573Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.997 34.800 1504.5695 22:19:05.60M 2015-10-03T21:17:09.778Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.998 34.800 1504.5701 22:19:05.79M 2015-10-03T21:17:09.978Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.998 34.800 1504.5707 22:19:06.01M 2015-10-03T21:17:10.183Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.997 34.800 1504.5701 22:19:06.21M 2015-10-03T21:17:10.383Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.997 34.800 1504.5693 22:19:06.41M 2015-10-03T21:17:10.588Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.997 34.799 1504.5681 22:19:06.61M 2015-10-03T21:17:10.792Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.996 34.799 1504.5673 22:19:06.81M 2015-10-03T21:17:10.993Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.995 34.798 1504.5668 22:19:07.03M 2015-10-03T21:17:11.193Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.995 34.798 1504.5669 22:19:07.23M 2015-10-03T21:17:11.398Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.995 34.797 1504.5676 22:19:07.42M 2015-10-03T21:17:11.599Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.995 34.797 1504.5679 22:19:07.62M 2015-10-03T21:17:11.804Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.994 34.797 1504.5682 22:19:07.82M 2015-10-03T21:17:12.014Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.994 34.796 1504.5682 22:19:08.04M 2015-10-03T21:17:12.214Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.994 34.795 1504.5687 22:19:08.24M 2015-10-03T21:17:12.419Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.993 34.795 1504.5686 22:19:08.44M 2015-10-03T21:17:12.619Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.993 34.794 1504.5698 22:19:08.64M 2015-10-03T21:17:12.824Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.993 34.794 1504.5697 22:19:08.84M 2015-10-03T21:17:13.044Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.794 1504.5693 22:19:09.06M 2015-10-03T21:17:13.229Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.794 1504.5690 22:19:09.27M 2015-10-03T21:17:13.429Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.993 34.793 1504.5736 22:19:09.45M 2015-10-03T21:17:13.634Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.993 34.792 1504.5743 22:19:09.65M 2015-10-03T21:17:13.839Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.993 34.792 1504.5745 22:19:09.86M 2015-10-03T21:17:14.039Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.993 34.792 1504.5745 22:19:10.07M 2015-10-03T21:17:14.239Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.993 34.792 1504.5741 22:19:10.27M 2015-10-03T21:17:14.449Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.993 34.792 1504.5740 22:19:10.47M 2015-10-03T21:17:14.651Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.993 34.792 1504.5747 22:19:10.67M 2015-10-03T21:17:14.854Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.993 34.792 1504.5745 22:19:10.87M 2015-10-03T21:17:15.054Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.992 34.791 1504.5734 22:19:11.09M 2015-10-03T21:17:15.254Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.992 34.791 1504.5723 22:19:11.29M 2015-10-03T21:17:15.479Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.992 34.792 1504.5712 22:19:11.48M 2015-10-03T21:17:15.664Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.991 34.791 1504.5708 22:19:11.68M 2015-10-03T21:17:15.869Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.991 34.791 1504.5696 22:19:11.88M 2015-10-03T21:17:16.069Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.791 1504.5686 22:19:12.10M 2015-10-03T21:17:16.274Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.991 34.792 1504.5677 22:19:12.30M 2015-10-03T21:17:16.474Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.990 34.791 1504.5677 22:19:12.50M 2015-10-03T21:17:16.679Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.990 34.791 1504.5675 22:19:12.70M 2015-10-03T21:17:16.884Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.791 1504.5670 22:19:12.90M 2015-10-03T21:17:17.089Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.792 1504.5676 22:19:13.12M 2015-10-03T21:17:17.289Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.792 1504.5675 22:19:13.32M 2015-10-03T21:17:17.509Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.991 34.792 1504.5665 22:19:13.52M 2015-10-03T21:17:17.694Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.991 34.793 1504.5665 22:19:13.73M 2015-10-03T21:17:17.899Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5656 22:19:13.91M 2015-10-03T21:17:18.119Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5668 22:19:14.13M 2015-10-03T21:17:18.304Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5675 22:19:14.33M 2015-10-03T21:17:18.504Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5688 22:19:14.53M 2015-10-03T21:17:18.709Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5695 22:19:14.73M 2015-10-03T21:17:18.914Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.993 34.793 1504.5698 22:19:14.93M 2015-10-03T21:17:19.119Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.992 34.793 1504.5698 22:19:15.15M 2015-10-03T21:17:19.319Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.992 34.793 1504.5703 22:19:15.35M 2015-10-03T21:17:19.524Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.992 34.793 1504.5693 22:19:15.55M 2015-10-03T21:17:19.724Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5690 22:19:15.74M 2015-10-03T21:17:19.929Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5687 22:19:15.94M 2015-10-03T21:17:20.129Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5680 22:19:16.16M 2015-10-03T21:17:20.334Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5674 22:19:16.36M 2015-10-03T21:17:20.534Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.992 34.793 1504.5676 22:19:16.56M 2015-10-03T21:17:20.739Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.992 34.793 1504.5679 22:19:16.76M 2015-10-03T21:17:20.944Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.992 34.793 1504.5680 22:19:16.96M 2015-10-03T21:17:21.144Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.992 34.793 1504.5679 22:19:17.18M 2015-10-03T21:17:21.359Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.792 1504.5673 22:19:17.37M 2015-10-03T21:17:21.554Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.793 1504.5663 22:19:17.57M 2015-10-03T21:17:21.754Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.991 34.793 1504.5659 22:19:17.77M 2015-10-03T21:17:21.974Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5660 22:19:17.97M 2015-10-03T21:17:22.159Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5653 22:19:18.21M 2015-10-03T21:17:22.359Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5649 22:19:18.39M 2015-10-03T21:17:22.564Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.792 1504.5654 22:19:18.59M 2015-10-03T21:17:22.769Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5653 22:19:18.79M 2015-10-03T21:17:22.974Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5648 22:19:19.01M 2015-10-03T21:17:23.174Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5649 22:19:19.21M 2015-10-03T21:17:23.379Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5652 22:19:19.40M 2015-10-03T21:17:23.584Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.791 1504.5643 22:19:19.61M 2015-10-03T21:17:23.784Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5646 22:19:19.80M 2015-10-03T21:17:23.989Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.790 1504.5640 22:19:20.02M 2015-10-03T21:17:24.194Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5632 22:19:20.22M 2015-10-03T21:17:24.389Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.789 1504.5627 22:19:20.42M 2015-10-03T21:17:24.599Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.789 1504.5627 22:19:20.61M 2015-10-03T21:17:24.799Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.788 1504.5667 22:19:20.82M 2015-10-03T21:17:25.039Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.987 34.788 1504.5667 22:19:21.04M 2015-10-03T21:17:25.204Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5663 22:19:21.24M 2015-10-03T21:17:25.409Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5659 22:19:21.43M 2015-10-03T21:17:25.614Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.987 34.788 1504.5656 22:19:21.63M 2015-10-03T21:17:25.814Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5663 22:19:21.83M 2015-10-03T21:17:26.019Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5667 22:19:22.05M 2015-10-03T21:17:26.219Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.988 34.788 1504.5677 22:19:22.25M 2015-10-03T21:17:26.444Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.789 1504.5676 22:19:22.45M 2015-10-03T21:17:26.629Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.790 1504.5682 22:19:22.67M 2015-10-03T21:17:26.829Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.990 34.790 1504.5690 22:19:22.85M 2015-10-03T21:17:27.034Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.990 34.790 1504.5703 22:19:23.07M 2015-10-03T21:17:27.279Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.990 34.790 1504.5697 22:19:23.26M 2015-10-03T21:17:27.441Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.990 34.790 1504.5693 22:19:23.47M 2015-10-03T21:17:27.639Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.990 34.790 1504.5687 22:19:23.66M 2015-10-03T21:17:27.845Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.990 34.791 1504.5680 22:19:23.86M 2015-10-03T21:17:28.049Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.990 34.791 1504.5673 22:19:24.08M 2015-10-03T21:17:28.249Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.990 34.791 1504.5680 22:19:24.28M 2015-10-03T21:17:28.454Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.991 34.792 1504.5686 22:19:24.48M 2015-10-03T21:17:28.659Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.792 1504.5688 22:19:24.68M 2015-10-03T21:17:28.859Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.990 34.791 1504.5686 22:19:24.88M 2015-10-03T21:17:29.064Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.990 34.790 1504.5685 22:19:25.10M 2015-10-03T21:17:29.264Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.790 1504.5682 22:19:25.29M 2015-10-03T21:17:29.469Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5677 22:19:25.49M 2015-10-03T21:17:29.674Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.989 34.789 1504.5681 22:19:25.69M 2015-10-03T21:17:29.874Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.789 1504.5669 22:19:25.89M 2015-10-03T21:17:30.079Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5662 22:19:26.11M 2015-10-03T21:17:30.284Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5664 22:19:26.31M 2015-10-03T21:17:30.484Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.790 1504.5671 22:19:26.51M 2015-10-03T21:17:30.719Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.790 1504.5673 22:19:26.71M 2015-10-03T21:17:30.909Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.790 1504.5674 22:19:26.91M 2015-10-03T21:17:31.094Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5671 22:19:27.14M 2015-10-03T21:17:31.294Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5667 22:19:27.33M 2015-10-03T21:17:31.519Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.791 1504.5654 22:19:27.52M 2015-10-03T21:17:31.704Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.790 1504.5648 22:19:27.72M 2015-10-03T21:17:31.904Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.791 1504.5648 22:19:27.92M 2015-10-03T21:17:32.109Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.791 1504.5649 22:19:28.14M 2015-10-03T21:17:32.309Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5652 22:19:28.34M 2015-10-03T21:17:32.514Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.791 1504.5649 22:19:28.54M 2015-10-03T21:17:32.714Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.791 1504.5653 22:19:28.74M 2015-10-03T21:17:32.920Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5651 22:19:28.94M 2015-10-03T21:17:33.125Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5652 22:19:29.16M 2015-10-03T21:17:33.330Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5646 22:19:29.36M 2015-10-03T21:17:33.530Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.989 34.791 1504.5656 22:19:29.55M 2015-10-03T21:17:33.735Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.790 1504.5648 22:19:29.75M 2015-10-03T21:17:33.940Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.790 1504.5652 22:19:29.95M 2015-10-03T21:17:34.139Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.790 1504.5652 22:19:30.17M 2015-10-03T21:17:34.344Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5652 22:19:30.37M 2015-10-03T21:17:34.544Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5657 22:19:30.57M 2015-10-03T21:17:34.750Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5662 22:19:30.77M 2015-10-03T21:17:34.950Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.789 1504.5659 22:19:30.97M 2015-10-03T21:17:35.155Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5656 22:19:31.19M 2015-10-03T21:17:35.375Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5657 22:19:31.39M 2015-10-03T21:17:35.560Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5654 22:19:31.60M 2015-10-03T21:17:35.765Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5643 22:19:31.78M 2015-10-03T21:17:35.970Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5635 22:19:32.00M 2015-10-03T21:17:36.165Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5663 22:19:32.20M 2015-10-03T21:17:36.375Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.988 34.788 1504.5662 22:19:32.40M 2015-10-03T21:17:36.575Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.988 34.788 1504.5662 22:19:32.60M 2015-10-03T21:17:36.780Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.988 34.788 1504.5665 22:19:32.80M 2015-10-03T21:17:36.980Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.788 1504.5648 22:19:33.02M 2015-10-03T21:17:37.185Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.788 1504.5637 22:19:33.22M 2015-10-03T21:17:37.385Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5630 22:19:33.41M 2015-10-03T21:17:37.590Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5625 22:19:33.61M 2015-10-03T21:17:37.795Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.787 1504.5614 22:19:33.81M 2015-10-03T21:17:37.995Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5605 22:19:34.03M 2015-10-03T21:17:38.200Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5599 22:19:34.23M 2015-10-03T21:17:38.405Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5602 22:19:34.43M 2015-10-03T21:17:38.605Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5597 22:19:34.63M 2015-10-03T21:17:38.810Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5592 22:19:34.83M 2015-10-03T21:17:39.015Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:19:35.05M 2015-10-03T21:17:39.215Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5577 22:19:35.25M 2015-10-03T21:17:39.420Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5582 22:19:35.44M 2015-10-03T21:17:39.625Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5582 22:19:35.64M 2015-10-03T21:17:39.844Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5579 22:19:35.84M 2015-10-03T21:17:40.030Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5586 22:19:36.08M 2015-10-03T21:17:40.239Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.788 1504.5591 22:19:36.26M 2015-10-03T21:17:40.435Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5598 22:19:36.46M 2015-10-03T21:17:40.635Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5608 22:19:36.66M 2015-10-03T21:17:40.840Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5613 22:19:36.86M 2015-10-03T21:17:41.042Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5612 22:19:37.08M 2015-10-03T21:17:41.245Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5613 22:19:37.27M 2015-10-03T21:17:41.450Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.790 1504.5612 22:19:37.47M 2015-10-03T21:17:41.650Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5620 22:19:37.67M 2015-10-03T21:17:41.855Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5620 22:19:37.87M 2015-10-03T21:17:42.055Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5620 22:19:38.09M 2015-10-03T21:17:42.260Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5620 22:19:38.29M 2015-10-03T21:17:42.465Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5621 22:19:38.49M 2015-10-03T21:17:42.665Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5623 22:19:38.69M 2015-10-03T21:17:42.870Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5621 22:19:38.89M 2015-10-03T21:17:43.070Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5620 22:19:39.11M 2015-10-03T21:17:43.275Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5619 22:19:39.30M 2015-10-03T21:17:43.480Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.791 1504.5618 22:19:39.51M 2015-10-03T21:17:43.685Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5615 22:19:39.70M 2015-10-03T21:17:43.885Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.790 1504.5615 22:19:39.90M 2015-10-03T21:17:44.090Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5626 22:19:40.12M 2015-10-03T21:17:44.310Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5626 22:19:40.32M 2015-10-03T21:17:44.490Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5629 22:19:40.54M 2015-10-03T21:17:44.695Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5627 22:19:40.72M 2015-10-03T21:17:44.900Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.788 1504.5620 22:19:40.92M 2015-10-03T21:17:45.105Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.788 1504.5614 22:19:41.14M 2015-10-03T21:17:45.305Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5612 22:19:41.33M 2015-10-03T21:17:45.510Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5612 22:19:41.53M 2015-10-03T21:17:45.710Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.788 1504.5620 22:19:41.73M 2015-10-03T21:17:45.915Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5619 22:19:41.93M 2015-10-03T21:17:46.120Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5625 22:19:42.15M 2015-10-03T21:17:46.322Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.789 1504.5624 22:19:42.35M 2015-10-03T21:17:46.525Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.987 34.789 1504.5627 22:19:42.55M 2015-10-03T21:17:46.725Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5634 22:19:42.75M 2015-10-03T21:17:46.959Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5630 22:19:42.94M 2015-10-03T21:17:47.130Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5621 22:19:43.17M 2015-10-03T21:17:47.335Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5624 22:19:43.36M 2015-10-03T21:17:47.540Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.788 1504.5624 22:19:43.56M 2015-10-03T21:17:47.758Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.788 1504.5623 22:19:43.76M 2015-10-03T21:17:47.945Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5615 22:19:43.96M 2015-10-03T21:17:48.150Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.788 1504.5616 22:19:44.18M 2015-10-03T21:17:48.350Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.788 1504.5616 22:19:44.38M 2015-10-03T21:17:48.555Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5615 22:19:44.58M 2015-10-03T21:17:48.775Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5621 22:19:44.78M 2015-10-03T21:17:48.963Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5616 22:19:45.01M 2015-10-03T21:17:49.161Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5616 22:19:45.19M 2015-10-03T21:17:49.365Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5621 22:19:45.39M 2015-10-03T21:17:49.570Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.787 1504.5625 22:19:45.59M 2015-10-03T21:17:49.770Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.788 1504.5625 22:19:45.79M 2015-10-03T21:17:49.975Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5630 22:19:46.01M 2015-10-03T21:17:50.180Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5631 22:19:46.21M 2015-10-03T21:17:50.380Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.788 1504.5630 22:19:46.41M 2015-10-03T21:17:50.580Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.788 1504.5630 22:19:46.61M 2015-10-03T21:17:50.790Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.986 34.788 1504.5625 22:19:46.80M 2015-10-03T21:17:50.990Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5623 22:19:47.03M 2015-10-03T21:17:51.195Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.788 1504.5615 22:19:47.22M 2015-10-03T21:17:51.395Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.788 1504.5625 22:19:47.42M 2015-10-03T21:17:51.595Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.788 1504.5624 22:19:47.62M 2015-10-03T21:17:51.801Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5619 22:19:47.82M 2015-10-03T21:17:52.005Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5619 22:19:48.04M 2015-10-03T21:17:52.210Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5614 22:19:48.24M 2015-10-03T21:17:52.410Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5612 22:19:48.44M 2015-10-03T21:17:52.615Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5609 22:19:48.64M 2015-10-03T21:17:52.815Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5598 22:19:48.84M 2015-10-03T21:17:53.021Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.788 1504.5590 22:19:49.05M 2015-10-03T21:17:53.242Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.986 34.789 1504.5580 22:19:49.26M 2015-10-03T21:17:53.430Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5585 22:19:49.47M 2015-10-03T21:17:53.625Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5588 22:19:49.65M 2015-10-03T21:17:53.830Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5597 22:19:49.85M 2015-10-03T21:17:54.035Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5604 22:19:50.07M 2015-10-03T21:17:54.242Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.987 34.789 1504.5610 22:19:50.27M 2015-10-03T21:17:54.441Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5610 22:19:50.47M 2015-10-03T21:17:54.645Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5615 22:19:50.66M 2015-10-03T21:17:54.850Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5620 22:19:50.86M 2015-10-03T21:17:55.050Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5619 22:19:51.09M 2015-10-03T21:17:55.255Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.788 1504.5613 22:19:51.28M 2015-10-03T21:17:55.455Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.986 34.783 1504.5717 22:19:51.49M 2015-10-03T21:17:55.660Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.985 34.783 1504.5719 22:19:51.68M 2015-10-03T21:17:55.865Z|I-OCEAN7-304-XXXX| 27.76 14.280 41.985 34.783 1504.5713 22:19:51.88M 2015-10-03T21:17:56.065Z|I-OCEAN7-304-XXXX| 27.77 14.279 41.985 34.782 1504.5709 22:19:52.10M 2015-10-03T21:17:56.271Z|I-OCEAN7-304-XXXX| 27.77 14.279 41.985 34.782 1504.5704 22:19:52.30M 2015-10-03T21:17:56.471Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.985 34.783 1504.5703 22:19:52.50M 2015-10-03T21:17:56.675Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.985 34.783 1504.5701 22:19:52.70M 2015-10-03T21:17:56.875Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.985 34.783 1504.5695 22:19:52.90M 2015-10-03T21:17:57.082Z|I-OCEAN7-304-XXXX| 27.80 14.278 41.985 34.784 1504.5681 22:19:53.11M 2015-10-03T21:17:57.281Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.985 34.784 1504.5671 22:19:53.31M 2015-10-03T21:17:57.485Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.985 34.785 1504.5659 22:19:53.51M 2015-10-03T21:17:57.706Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.985 34.786 1504.5643 22:19:53.71M 2015-10-03T21:17:57.896Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.786 1504.5630 22:19:53.93M 2015-10-03T21:17:58.096Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.985 34.787 1504.5615 22:19:54.13M 2015-10-03T21:17:58.301Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.986 34.788 1504.5604 22:19:54.33M 2015-10-03T21:17:58.519Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5598 22:19:54.53M 2015-10-03T21:17:58.706Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5593 22:19:54.73M 2015-10-03T21:17:58.911Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.789 1504.5591 22:19:54.92M 2015-10-03T21:17:59.111Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5586 22:19:55.15M 2015-10-03T21:17:59.316Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5581 22:19:55.34M 2015-10-03T21:17:59.523Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5516 22:19:55.54M 2015-10-03T21:17:59.721Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5514 22:19:55.74M 2015-10-03T21:17:59.921Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5553 22:19:55.94M