2015-10-03T21:16:00.125Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.988 34.792 1504.5587 22:17:56.16M 2015-10-03T21:16:00.358Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.988 34.792 1504.5587 22:17:56.35M 2015-10-03T21:16:00.536Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.987 34.791 1504.5585 22:17:56.55M 2015-10-03T21:16:00.758Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5590 22:17:56.75M 2015-10-03T21:16:00.940Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5583 22:17:56.95M 2015-10-03T21:16:01.145Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.988 34.791 1504.5583 22:17:57.17M 2015-10-03T21:16:01.345Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.988 34.791 1504.5588 22:17:57.37M 2015-10-03T21:16:01.566Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5596 22:17:57.57M 2015-10-03T21:16:01.750Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.988 34.791 1504.5594 22:17:57.78M 2015-10-03T21:16:01.955Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.988 34.791 1504.5601 22:17:57.97M 2015-10-03T21:16:02.162Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.790 1504.5604 22:17:58.19M 2015-10-03T21:16:02.361Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.790 1504.5603 22:17:58.38M 2015-10-03T21:16:02.566Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.791 1504.5604 22:17:58.58M 2015-10-03T21:16:02.771Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5604 22:17:58.78M 2015-10-03T21:16:02.971Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.988 34.790 1504.5612 22:17:59.00M 2015-10-03T21:16:03.176Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5608 22:17:59.20M 2015-10-03T21:16:03.376Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.790 1504.5604 22:17:59.40M 2015-10-03T21:16:03.599Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.790 1504.5604 22:17:59.60M 2015-10-03T21:16:03.786Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.790 1504.5612 22:17:59.80M 2015-10-03T21:16:03.986Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5609 22:18:00.02M 2015-10-03T21:16:04.191Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5621 22:18:00.22M 2015-10-03T21:16:04.391Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5619 22:18:00.41M 2015-10-03T21:16:04.596Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5613 22:18:00.61M 2015-10-03T21:16:04.796Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5607 22:18:00.81M 2015-10-03T21:16:05.001Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5602 22:18:01.03M 2015-10-03T21:16:05.206Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5604 22:18:01.23M 2015-10-03T21:16:05.406Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.988 34.791 1504.5610 22:18:01.43M 2015-10-03T21:16:05.611Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5607 22:18:01.63M 2015-10-03T21:16:05.816Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.790 1504.5603 22:18:01.83M 2015-10-03T21:16:06.036Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.988 34.791 1504.5603 22:18:02.05M 2015-10-03T21:16:06.221Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.790 1504.5596 22:18:02.26M 2015-10-03T21:16:06.421Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5621 22:18:02.45M 2015-10-03T21:16:06.638Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5621 22:18:02.64M 2015-10-03T21:16:06.831Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.791 1504.5621 22:18:02.84M 2015-10-03T21:16:07.031Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.989 34.792 1504.5636 22:18:03.06M 2015-10-03T21:16:07.236Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.990 34.792 1504.5641 22:18:03.26M 2015-10-03T21:16:07.436Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.989 34.791 1504.5649 22:18:03.46M 2015-10-03T21:16:07.641Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.989 34.791 1504.5656 22:18:03.66M 2015-10-03T21:16:07.846Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.791 1504.5668 22:18:03.86M 2015-10-03T21:16:08.046Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.990 34.791 1504.5668 22:18:04.08M 2015-10-03T21:16:08.251Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.791 1504.5663 22:18:04.28M 2015-10-03T21:16:08.451Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.790 1504.5651 22:18:04.47M 2015-10-03T21:16:08.656Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.790 1504.5641 22:18:04.67M 2015-10-03T21:16:08.879Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5635 22:18:04.87M 2015-10-03T21:16:09.061Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.987 34.789 1504.5637 22:18:05.09M 2015-10-03T21:16:09.266Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.987 34.789 1504.5624 22:18:05.29M 2015-10-03T21:16:09.466Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.789 1504.5625 22:18:05.49M 2015-10-03T21:16:09.671Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5621 22:18:05.69M 2015-10-03T21:16:09.876Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5610 22:18:05.89M 2015-10-03T21:16:10.082Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.987 34.789 1504.5597 22:18:06.11M 2015-10-03T21:16:10.281Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.987 34.790 1504.5586 22:18:06.31M 2015-10-03T21:16:10.501Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.987 34.790 1504.5579 22:18:06.51M 2015-10-03T21:16:10.686Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.987 34.790 1504.5571 22:18:06.72M 2015-10-03T21:16:10.891Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5568 22:18:06.90M 2015-10-03T21:16:11.091Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.987 34.791 1504.5563 22:18:07.12M 2015-10-03T21:16:11.296Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.987 34.791 1504.5564 22:18:07.32M 2015-10-03T21:16:11.496Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.988 34.792 1504.5571 22:18:07.52M 2015-10-03T21:16:11.701Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.988 34.792 1504.5580 22:18:07.72M 2015-10-03T21:16:11.906Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.988 34.791 1504.5583 22:18:07.92M 2015-10-03T21:16:12.106Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.988 34.791 1504.5585 22:18:08.14M 2015-10-03T21:16:12.319Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.988 34.791 1504.5586 22:18:08.34M 2015-10-03T21:16:12.511Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.988 34.792 1504.5585 22:18:08.53M 2015-10-03T21:16:12.716Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.988 34.792 1504.5585 22:18:08.73M 2015-10-03T21:16:12.922Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.792 1504.5594 22:18:08.93M 2015-10-03T21:16:13.121Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5597 22:18:09.15M 2015-10-03T21:16:13.326Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.988 34.792 1504.5607 22:18:09.35M 2015-10-03T21:16:13.531Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5609 22:18:09.55M 2015-10-03T21:16:13.731Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.791 1504.5619 22:18:09.75M 2015-10-03T21:16:13.936Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.989 34.791 1504.5627 22:18:09.95M 2015-10-03T21:16:14.136Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.989 34.791 1504.5634 22:18:10.17M 2015-10-03T21:16:14.341Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.791 1504.5624 22:18:10.36M 2015-10-03T21:16:14.546Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5621 22:18:10.57M 2015-10-03T21:16:14.746Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5627 22:18:10.76M 2015-10-03T21:16:14.966Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5629 22:18:10.96M 2015-10-03T21:16:15.156Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5627 22:18:11.20M 2015-10-03T21:16:15.359Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5634 22:18:11.38M 2015-10-03T21:16:15.556Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5640 22:18:11.58M 2015-10-03T21:16:15.761Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5642 22:18:11.78M 2015-10-03T21:16:15.966Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5646 22:18:12.00M 2015-10-03T21:16:16.166Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5645 22:18:12.20M 2015-10-03T21:16:16.371Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5645 22:18:12.39M 2015-10-03T21:16:16.571Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.789 1504.5642 22:18:12.59M 2015-10-03T21:16:16.776Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5642 22:18:12.79M 2015-10-03T21:16:16.981Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5642 22:18:13.01M 2015-10-03T21:16:17.186Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5642 22:18:13.21M 2015-10-03T21:16:17.399Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5640 22:18:13.41M 2015-10-03T21:16:17.591Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.987 34.788 1504.5637 22:18:13.61M 2015-10-03T21:16:17.791Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.987 34.788 1504.5638 22:18:13.81M 2015-10-03T21:16:17.998Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5637 22:18:14.03M 2015-10-03T21:16:18.196Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.986 34.787 1504.5637 22:18:14.22M 2015-10-03T21:16:18.438Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5631 22:18:14.42M 2015-10-03T21:16:18.606Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5625 22:18:14.62M 2015-10-03T21:16:18.806Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5619 22:18:14.82M 2015-10-03T21:16:19.011Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.986 34.787 1504.5621 22:18:15.04M 2015-10-03T21:16:19.211Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.986 34.787 1504.5618 22:18:15.24M 2015-10-03T21:16:19.431Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5618 22:18:15.44M 2015-10-03T21:16:19.616Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5620 22:18:15.65M 2015-10-03T21:16:19.821Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.786 1504.5610 22:18:15.84M 2015-10-03T21:16:20.026Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5604 22:18:16.06M 2015-10-03T21:16:20.226Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.985 34.787 1504.5599 22:18:16.25M 2015-10-03T21:16:20.431Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5596 22:18:16.45M 2015-10-03T21:16:20.638Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5596 22:18:16.65M 2015-10-03T21:16:20.836Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5607 22:18:16.85M 2015-10-03T21:16:21.041Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5610 22:18:17.07M 2015-10-03T21:16:21.243Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5610 22:18:17.27M 2015-10-03T21:16:21.446Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5612 22:18:17.47M 2015-10-03T21:16:21.651Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5616 22:18:17.67M 2015-10-03T21:16:21.851Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5613 22:18:17.87M 2015-10-03T21:16:22.056Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.988 34.791 1504.5598 22:18:18.09M 2015-10-03T21:16:22.261Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.791 1504.5594 22:18:18.29M 2015-10-03T21:16:22.461Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5590 22:18:18.48M 2015-10-03T21:16:22.667Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5585 22:18:18.68M 2015-10-03T21:16:22.866Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.988 34.791 1504.5587 22:18:18.88M 2015-10-03T21:16:23.072Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5590 22:18:19.10M 2015-10-03T21:16:23.272Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.988 34.792 1504.5588 22:18:19.30M 2015-10-03T21:16:23.477Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5594 22:18:19.50M 2015-10-03T21:16:23.681Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.791 1504.5594 22:18:19.70M 2015-10-03T21:16:23.896Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.987 34.791 1504.5585 22:18:19.90M 2015-10-03T21:16:24.087Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.987 34.791 1504.5575 22:18:20.13M 2015-10-03T21:16:24.287Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.987 34.790 1504.5574 22:18:20.31M 2015-10-03T21:16:24.491Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.790 1504.5575 22:18:20.51M 2015-10-03T21:16:24.691Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5573 22:18:20.71M 2015-10-03T21:16:24.896Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.788 1504.5580 22:18:20.91M 2015-10-03T21:16:25.102Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5583 22:18:21.13M 2015-10-03T21:16:25.307Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5582 22:18:21.33M 2015-10-03T21:16:25.507Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5593 22:18:21.53M 2015-10-03T21:16:25.707Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5602 22:18:21.73M 2015-10-03T21:16:25.912Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5610 22:18:21.92M 2015-10-03T21:16:26.117Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5610 22:18:22.14M 2015-10-03T21:16:26.317Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5621 22:18:22.34M 2015-10-03T21:16:26.522Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5621 22:18:22.54M 2015-10-03T21:16:26.722Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5625 22:18:22.74M 2015-10-03T21:16:26.958Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.985 34.786 1504.5630 22:18:22.94M 2015-10-03T21:16:27.132Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5634 22:18:23.16M 2015-10-03T21:16:27.332Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5636 22:18:23.36M 2015-10-03T21:16:27.537Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5635 22:18:23.56M 2015-10-03T21:16:27.742Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.985 34.785 1504.5634 22:18:23.76M 2015-10-03T21:16:27.947Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.785 1504.5627 22:18:23.96M 2015-10-03T21:16:28.147Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.785 1504.5629 22:18:24.17M 2015-10-03T21:16:28.367Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5632 22:18:24.37M 2015-10-03T21:16:28.552Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.985 34.786 1504.5632 22:18:24.59M 2015-10-03T21:16:28.757Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.985 34.786 1504.5623 22:18:24.77M 2015-10-03T21:16:28.962Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.786 1504.5621 22:18:24.97M 2015-10-03T21:16:29.157Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5614 22:18:25.19M 2015-10-03T21:16:29.367Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.786 1504.5612 22:18:25.39M 2015-10-03T21:16:29.567Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.985 34.787 1504.5610 22:18:25.59M 2015-10-03T21:16:29.772Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5610 22:18:25.79M 2015-10-03T21:16:29.972Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.986 34.788 1504.5609 22:18:26.01M 2015-10-03T21:16:30.177Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.788 1504.5604 22:18:26.21M 2015-10-03T21:16:30.382Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5590 22:18:26.40M 2015-10-03T21:16:30.599Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.986 34.790 1504.5580 22:18:26.61M 2015-10-03T21:16:30.787Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.986 34.790 1504.5577 22:18:26.80M 2015-10-03T21:16:30.992Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.987 34.790 1504.5575 22:18:27.02M 2015-10-03T21:16:31.192Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.987 34.790 1504.5569 22:18:27.22M 2015-10-03T21:16:31.397Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.790 1504.5571 22:18:27.42M 2015-10-03T21:16:31.597Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.987 34.791 1504.5580 22:18:27.62M 2015-10-03T21:16:31.804Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5571 22:18:27.82M 2015-10-03T21:16:32.002Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5568 22:18:28.04M 2015-10-03T21:16:32.225Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.987 34.790 1504.5576 22:18:28.23M 2015-10-03T21:16:32.412Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5583 22:18:28.43M 2015-10-03T21:16:32.612Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.987 34.790 1504.5594 22:18:28.63M 2015-10-03T21:16:32.832Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5590 22:18:28.83M 2015-10-03T21:16:33.017Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5590 22:18:29.07M 2015-10-03T21:16:33.227Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5596 22:18:29.25M 2015-10-03T21:16:33.427Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.986 34.789 1504.5603 22:18:29.45M 2015-10-03T21:16:33.627Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5616 22:18:29.65M 2015-10-03T21:16:33.832Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.788 1504.5619 22:18:29.84M 2015-10-03T21:16:34.032Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5635 22:18:30.07M 2015-10-03T21:16:34.237Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5637 22:18:30.26M 2015-10-03T21:16:34.437Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.987 34.787 1504.5684 22:18:30.46M 2015-10-03T21:16:34.642Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.987 34.787 1504.5684 22:18:30.66M 2015-10-03T21:16:34.847Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.987 34.787 1504.5691 22:18:30.86M 2015-10-03T21:16:35.047Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.988 34.787 1504.5686 22:18:31.08M 2015-10-03T21:16:35.252Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.988 34.787 1504.5688 22:18:31.28M 2015-10-03T21:16:35.457Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.988 34.787 1504.5693 22:18:31.48M 2015-10-03T21:16:35.657Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.988 34.787 1504.5688 22:18:31.68M 2015-10-03T21:16:35.862Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.988 34.787 1504.5693 22:18:31.88M 2015-10-03T21:16:36.067Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.989 34.788 1504.5691 22:18:32.09M 2015-10-03T21:16:36.267Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.989 34.789 1504.5692 22:18:32.29M 2015-10-03T21:16:36.472Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.989 34.789 1504.5681 22:18:32.49M 2015-10-03T21:16:36.672Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5680 22:18:32.69M 2015-10-03T21:16:36.877Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.790 1504.5671 22:18:32.89M 2015-10-03T21:16:37.077Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5660 22:18:33.11M 2015-10-03T21:16:37.302Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5653 22:18:33.31M 2015-10-03T21:16:37.487Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5648 22:18:33.52M 2015-10-03T21:16:37.687Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.790 1504.5643 22:18:33.71M 2015-10-03T21:16:37.887Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.790 1504.5636 22:18:33.91M 2015-10-03T21:16:38.092Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5636 22:18:34.12M 2015-10-03T21:16:38.297Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.790 1504.5631 22:18:34.32M 2015-10-03T21:16:38.502Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5632 22:18:34.52M 2015-10-03T21:16:38.702Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5634 22:18:34.72M 2015-10-03T21:16:38.907Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5625 22:18:34.92M 2015-10-03T21:16:39.107Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5623 22:18:35.14M 2015-10-03T21:16:39.312Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5619 22:18:35.34M 2015-10-03T21:16:39.519Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5619 22:18:35.54M 2015-10-03T21:16:39.717Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5618 22:18:35.74M 2015-10-03T21:16:39.922Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5625 22:18:35.94M 2015-10-03T21:16:40.159Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.789 1504.5632 22:18:36.15M 2015-10-03T21:16:40.327Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.988 34.789 1504.5637 22:18:36.35M 2015-10-03T21:16:40.527Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.790 1504.5637 22:18:36.55M 2015-10-03T21:16:40.732Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.790 1504.5645 22:18:36.75M 2015-10-03T21:16:40.937Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.790 1504.5652 22:18:36.95M 2015-10-03T21:16:41.158Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.791 1504.5651 22:18:37.17M 2015-10-03T21:16:41.359Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.791 1504.5643 22:18:37.37M 2015-10-03T21:16:41.547Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5647 22:18:37.56M 2015-10-03T21:16:41.767Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5643 22:18:37.77M 2015-10-03T21:16:41.952Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.791 1504.5646 22:18:38.00M 2015-10-03T21:16:42.157Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5648 22:18:38.18M 2015-10-03T21:16:42.357Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.792 1504.5651 22:18:38.38M 2015-10-03T21:16:42.562Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.990 34.792 1504.5652 22:18:38.58M 2015-10-03T21:16:42.767Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.990 34.792 1504.5659 22:18:38.78M 2015-10-03T21:16:42.967Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5651 22:18:39.00M 2015-10-03T21:16:43.167Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5643 22:18:39.20M 2015-10-03T21:16:43.372Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.792 1504.5634 22:18:39.40M 2015-10-03T21:16:43.577Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5627 22:18:39.60M 2015-10-03T21:16:43.777Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5627 22:18:39.79M 2015-10-03T21:16:43.982Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5630 22:18:40.01M 2015-10-03T21:16:44.187Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5636 22:18:40.21M 2015-10-03T21:16:44.387Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.790 1504.5636 22:18:40.41M 2015-10-03T21:16:44.592Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.790 1504.5637 22:18:40.61M 2015-10-03T21:16:44.797Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5638 22:18:40.81M 2015-10-03T21:16:44.997Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5642 22:18:41.03M 2015-10-03T21:16:45.203Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5640 22:18:41.23M 2015-10-03T21:16:45.403Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5641 22:18:41.43M 2015-10-03T21:16:45.607Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.988 34.789 1504.5637 22:18:41.63M 2015-10-03T21:16:45.812Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5638 22:18:41.83M 2015-10-03T21:16:46.012Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5641 22:18:42.05M 2015-10-03T21:16:46.232Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5654 22:18:42.24M 2015-10-03T21:16:46.417Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5664 22:18:42.46M 2015-10-03T21:16:46.622Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5675 22:18:42.64M 2015-10-03T21:16:46.827Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5676 22:18:42.84M 2015-10-03T21:16:47.028Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.990 34.791 1504.5665 22:18:43.06M 2015-10-03T21:16:47.233Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.791 1504.5660 22:18:43.26M 2015-10-03T21:16:47.433Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.791 1504.5664 22:18:43.46M 2015-10-03T21:16:47.638Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.792 1504.5660 22:18:43.65M 2015-10-03T21:16:47.838Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.990 34.792 1504.5654 22:18:43.86M 2015-10-03T21:16:48.043Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.793 1504.5646 22:18:44.07M 2015-10-03T21:16:48.243Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5640 22:18:44.27M 2015-10-03T21:16:48.448Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.792 1504.5638 22:18:44.47M 2015-10-03T21:16:48.652Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.792 1504.5641 22:18:44.67M 2015-10-03T21:16:48.852Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.991 34.793 1504.5646 22:18:44.87M 2015-10-03T21:16:49.057Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5657 22:18:45.09M 2015-10-03T21:16:49.263Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.991 34.792 1504.5664 22:18:45.29M 2015-10-03T21:16:49.463Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.990 34.792 1504.5654 22:18:45.49M 2015-10-03T21:16:49.668Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5654 22:18:45.69M 2015-10-03T21:16:49.873Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5653 22:18:45.88M 2015-10-03T21:16:50.073Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5652 22:18:46.11M 2015-10-03T21:16:50.278Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5648 22:18:46.30M 2015-10-03T21:16:50.519Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5647 22:18:46.50M 2015-10-03T21:16:50.698Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5658 22:18:46.70M 2015-10-03T21:16:50.883Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.792 1504.5663 22:18:46.92M 2015-10-03T21:16:51.118Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5665 22:18:47.12M 2015-10-03T21:16:51.293Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5668 22:18:47.32M 2015-10-03T21:16:51.498Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.793 1504.5668 22:18:47.52M 2015-10-03T21:16:51.698Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.992 34.793 1504.5664 22:18:47.72M 2015-10-03T21:16:51.898Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5660 22:18:47.92M 2015-10-03T21:16:52.103Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5654 22:18:48.13M 2015-10-03T21:16:52.308Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5643 22:18:48.33M 2015-10-03T21:16:52.513Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5642 22:18:48.53M 2015-10-03T21:16:52.713Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.990 34.792 1504.5637 22:18:48.73M 2015-10-03T21:16:52.918Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.792 1504.5643 22:18:48.93M 2015-10-03T21:16:53.118Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.792 1504.5647 22:18:49.15M 2015-10-03T21:16:53.318Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.792 1504.5656 22:18:49.35M 2015-10-03T21:16:53.523Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.990 34.791 1504.5659 22:18:49.55M 2015-10-03T21:16:53.759Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.990 34.792 1504.5665 22:18:49.74M 2015-10-03T21:16:53.933Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.991 34.792 1504.5673 22:18:49.94M 2015-10-03T21:16:54.138Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5685 22:18:50.17M 2015-10-03T21:16:54.338Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.991 34.791 1504.5681 22:18:50.37M 2015-10-03T21:16:54.543Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.991 34.791 1504.5687 22:18:50.56M 2015-10-03T21:16:54.759Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.791 1504.5693 22:18:50.76M 2015-10-03T21:16:54.948Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.991 34.791 1504.5703 22:18:50.96M 2015-10-03T21:16:55.163Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.991 34.791 1504.5697 22:18:51.18M 2015-10-03T21:16:55.353Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.791 1504.5708 22:18:51.39M 2015-10-03T21:16:55.553Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.791 1504.5707 22:18:51.58M 2015-10-03T21:16:55.758Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.791 1504.5704 22:18:51.77M 2015-10-03T21:16:55.963Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.991 34.791 1504.5695 22:18:52.98M 2015-10-03T21:16:56.163Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.991 34.792 1504.5690 22:18:52.19M 2015-10-03T21:16:56.368Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5682 22:18:52.39M 2015-10-03T21:16:56.568Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.991 34.792 1504.5675 22:18:52.59M 2015-10-03T21:16:56.773Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.992 34.793 1504.5664 22:18:52.79M 2015-10-03T21:16:56.973Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5662 22:18:53.01M 2015-10-03T21:16:57.178Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.991 34.793 1504.5656 22:18:53.21M 2015-10-03T21:16:57.383Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.991 34.794 1504.5654 22:18:53.41M 2015-10-03T21:16:57.588Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.991 34.794 1504.5654 22:18:53.61M 2015-10-03T21:16:57.783Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.991 34.793 1504.5653 22:18:53.81M 2015-10-03T21:16:57.993Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.991 34.793 1504.5649 22:18:54.02M 2015-10-03T21:16:58.408Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.991 34.794 1504.5645 22:18:54.22M 2015-10-03T21:16:58.408Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5636 22:18:54.51M 2015-10-03T21:16:58.613Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5635 22:18:54.63M 2015-10-03T21:16:58.839Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.991 34.794 1504.5636 22:18:54.83M 2015-10-03T21:16:59.018Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.991 34.794 1504.5638 22:18:55.05M 2015-10-03T21:16:59.218Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.991 34.794 1504.5642 22:18:55.25M 2015-10-03T21:16:59.423Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5640 22:18:55.44M 2015-10-03T21:16:59.643Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.991 34.793 1504.5638 22:18:55.65M 2015-10-03T21:16:59.828Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.990 34.793 1504.5627 22:18:55.86M