2015-10-03T21:15:00.033Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.791 1504.5657 22:16:56.06M 2015-10-03T21:15:00.238Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.990 34.793 1504.5616 22:16:56.26M 2015-10-03T21:15:00.438Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.793 1504.5618 22:16:56.46M 2015-10-03T21:15:00.643Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.793 1504.5616 22:16:56.65M 2015-10-03T21:15:00.844Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.793 1504.5618 22:16:56.86M 2015-10-03T21:15:01.043Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5620 22:16:57.08M 2015-10-03T21:15:01.276Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.793 1504.5615 22:16:57.27M 2015-10-03T21:15:01.453Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5618 22:16:57.47M 2015-10-03T21:15:01.658Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.990 34.793 1504.5609 22:16:57.67M 2015-10-03T21:15:01.858Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.793 1504.5608 22:16:57.87M 2015-10-03T21:15:02.063Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.792 1504.5607 22:16:58.09M 2015-10-03T21:15:02.268Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.792 1504.5602 22:16:58.29M 2015-10-03T21:15:02.468Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5612 22:16:58.49M 2015-10-03T21:15:02.673Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5619 22:16:58.69M 2015-10-03T21:15:02.879Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.791 1504.5620 22:16:58.89M 2015-10-03T21:15:03.078Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5537 22:16:59.11M 2015-10-03T21:15:03.283Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5563 22:16:59.30M 2015-10-03T21:15:03.503Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.984 34.787 1504.5577 22:16:59.50M 2015-10-03T21:15:03.719Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.985 34.788 1504.5582 22:16:59.72M 2015-10-03T21:15:03.888Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.985 34.788 1504.5591 22:16:59.90M 2015-10-03T21:15:04.093Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.986 34.789 1504.5597 22:17:00.12M 2015-10-03T21:15:04.298Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.987 34.790 1504.5605 22:17:00.32M 2015-10-03T21:15:04.498Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.988 34.792 1504.5605 22:17:00.52M 2015-10-03T21:15:04.703Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5612 22:17:00.71M 2015-10-03T21:15:04.908Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5618 22:17:00.91M 2015-10-03T21:15:05.108Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.791 1504.5619 22:17:01.13M 2015-10-03T21:15:05.308Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.989 34.791 1504.5627 22:17:01.33M 2015-10-03T21:15:05.513Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.989 34.791 1504.5614 22:17:01.53M 2015-10-03T21:15:05.718Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5612 22:17:01.73M 2015-10-03T21:15:05.923Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5607 22:17:01.93M 2015-10-03T21:15:06.123Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5607 22:17:02.15M 2015-10-03T21:15:06.328Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.790 1504.5604 22:17:02.35M 2015-10-03T21:15:06.559Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5613 22:17:02.55M 2015-10-03T21:15:06.733Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.790 1504.5613 22:17:02.75M 2015-10-03T21:15:06.938Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5619 22:17:02.95M 2015-10-03T21:15:07.138Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.790 1504.5614 22:17:03.17M 2015-10-03T21:15:07.343Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5610 22:17:03.36M 2015-10-03T21:15:07.543Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5609 22:17:03.56M 2015-10-03T21:15:07.748Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5610 22:17:03.76M 2015-10-03T21:15:07.968Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5610 22:17:03.96M 2015-10-03T21:15:08.153Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.988 34.790 1504.5603 22:17:04.20M 2015-10-03T21:15:08.358Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5616 22:17:04.38M 2015-10-03T21:15:08.558Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5624 22:17:04.58M 2015-10-03T21:15:08.763Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5632 22:17:04.78M 2015-10-03T21:15:08.963Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5627 22:17:04.97M 2015-10-03T21:15:09.168Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5629 22:17:05.19M 2015-10-03T21:15:09.398Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5627 22:17:05.39M 2015-10-03T21:15:09.598Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5635 22:17:05.59M 2015-10-03T21:15:09.778Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5631 22:17:05.79M 2015-10-03T21:15:09.978Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5631 22:17:06.01M 2015-10-03T21:15:10.178Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5635 22:17:06.21M 2015-10-03T21:15:10.388Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.790 1504.5636 22:17:06.40M 2015-10-03T21:15:10.588Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5564 22:17:06.61M 2015-10-03T21:15:10.793Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5562 22:17:06.80M 2015-10-03T21:15:10.993Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5558 22:17:07.02M 2015-10-03T21:15:11.198Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5549 22:17:07.22M 2015-10-03T21:15:11.403Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5532 22:17:07.42M 2015-10-03T21:15:11.608Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5520 22:17:07.62M 2015-10-03T21:15:11.808Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5526 22:17:07.82M 2015-10-03T21:15:12.008Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5530 22:17:08.04M 2015-10-03T21:15:12.213Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 22:17:08.24M 2015-10-03T21:15:12.433Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5547 22:17:08.44M 2015-10-03T21:15:12.618Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5548 22:17:08.65M 2015-10-03T21:15:12.823Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.984 34.787 1504.5573 22:17:08.84M 2015-10-03T21:15:13.029Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5574 22:17:09.06M 2015-10-03T21:15:13.229Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.986 34.789 1504.5576 22:17:09.25M 2015-10-03T21:15:13.434Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.986 34.789 1504.5577 22:17:09.45M 2015-10-03T21:15:13.638Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.790 1504.5581 22:17:09.65M 2015-10-03T21:15:13.838Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.790 1504.5581 22:17:09.85M 2015-10-03T21:15:14.044Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5590 22:17:10.07M 2015-10-03T21:15:14.243Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5591 22:17:10.27M 2015-10-03T21:15:14.448Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5583 22:17:10.47M 2015-10-03T21:15:14.648Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5579 22:17:10.67M 2015-10-03T21:15:14.848Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.986 34.789 1504.5564 22:17:10.86M 2015-10-03T21:15:15.058Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.985 34.789 1504.5560 22:17:11.08M 2015-10-03T21:15:15.258Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.789 1504.5551 22:17:11.28M 2015-10-03T21:15:15.464Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5554 22:17:11.48M 2015-10-03T21:15:15.663Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.789 1504.5555 22:17:11.68M 2015-10-03T21:15:15.869Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.985 34.789 1504.5549 22:17:11.88M 2015-10-03T21:15:16.074Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.986 34.790 1504.5551 22:17:12.10M 2015-10-03T21:15:16.273Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.986 34.790 1504.5555 22:17:12.30M 2015-10-03T21:15:16.479Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.986 34.790 1504.5559 22:17:12.49M 2015-10-03T21:15:16.678Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.791 1504.5562 22:17:12.70M 2015-10-03T21:15:16.904Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.791 1504.5564 22:17:12.89M 2015-10-03T21:15:17.089Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.987 34.792 1504.5571 22:17:13.13M 2015-10-03T21:15:17.289Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5574 22:17:13.31M 2015-10-03T21:15:17.489Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5585 22:17:13.51M 2015-10-03T21:15:17.699Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5604 22:17:13.71M 2015-10-03T21:15:17.899Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.989 34.792 1504.5603 22:17:13.91M 2015-10-03T21:15:18.104Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.989 34.792 1504.5613 22:17:14.13M 2015-10-03T21:15:18.304Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5616 22:17:14.33M 2015-10-03T21:15:18.509Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.792 1504.5604 22:17:14.53M 2015-10-03T21:15:18.714Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5610 22:17:14.73M 2015-10-03T21:15:18.914Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5612 22:17:14.93M 2015-10-03T21:15:19.119Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5615 22:17:15.14M 2015-10-03T21:15:19.319Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.791 1504.5605 22:17:15.34M 2015-10-03T21:15:19.524Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.982 34.785 1504.5537 22:17:15.54M 2015-10-03T21:15:19.724Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5535 22:17:15.74M 2015-10-03T21:15:19.929Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5531 22:17:15.94M 2015-10-03T21:15:20.129Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5533 22:17:16.16M 2015-10-03T21:15:20.334Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5527 22:17:16.35M 2015-10-03T21:15:20.534Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5525 22:17:16.56M 2015-10-03T21:15:20.744Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5526 22:17:16.75M 2015-10-03T21:15:20.944Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.785 1504.5541 22:17:16.95M 2015-10-03T21:15:21.149Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5549 22:17:17.17M 2015-10-03T21:15:21.364Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5546 22:17:17.37M 2015-10-03T21:15:21.554Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5553 22:17:17.59M 2015-10-03T21:15:21.759Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5541 22:17:17.77M 2015-10-03T21:15:21.959Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.983 34.787 1504.5557 22:17:17.97M 2015-10-03T21:15:22.198Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5568 22:17:18.19M 2015-10-03T21:15:22.364Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.985 34.788 1504.5580 22:17:18.39M 2015-10-03T21:15:22.569Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5588 22:17:18.59M 2015-10-03T21:15:22.774Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5597 22:17:18.78M 2015-10-03T21:15:22.974Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5605 22:17:19.01M 2015-10-03T21:15:23.179Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5613 22:17:19.20M 2015-10-03T21:15:23.379Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5613 22:17:19.40M 2015-10-03T21:15:23.584Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.987 34.789 1504.5614 22:17:19.60M 2015-10-03T21:15:23.789Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.987 34.789 1504.5613 22:17:19.80M 2015-10-03T21:15:23.989Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.987 34.789 1504.5607 22:17:20.02M 2015-10-03T21:15:24.194Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5607 22:17:20.22M 2015-10-03T21:15:24.394Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5620 22:17:20.42M 2015-10-03T21:15:24.599Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5641 22:17:20.61M 2015-10-03T21:15:24.804Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.990 34.791 1504.5652 22:17:20.81M 2015-10-03T21:15:25.004Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.792 1504.5664 22:17:21.03M 2015-10-03T21:15:25.238Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.991 34.792 1504.5667 22:17:21.23M 2015-10-03T21:15:25.409Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.792 1504.5662 22:17:21.43M 2015-10-03T21:15:25.614Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5668 22:17:21.63M 2015-10-03T21:15:25.834Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5667 22:17:21.83M 2015-10-03T21:15:26.019Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.991 34.793 1504.5653 22:17:22.07M 2015-10-03T21:15:26.224Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5662 22:17:22.25M 2015-10-03T21:15:26.424Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5664 22:17:22.45M 2015-10-03T21:15:26.629Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.794 1504.5673 22:17:22.65M 2015-10-03T21:15:26.834Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.795 1504.5676 22:17:22.84M 2015-10-03T21:15:27.034Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.993 34.795 1504.5668 22:17:23.07M 2015-10-03T21:15:27.239Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5663 22:17:23.26M 2015-10-03T21:15:27.444Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.992 34.794 1504.5653 22:17:23.46M 2015-10-03T21:15:27.644Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.992 34.795 1504.5643 22:17:23.66M 2015-10-03T21:15:27.849Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.992 34.795 1504.5645 22:17:23.86M 2015-10-03T21:15:28.049Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.992 34.795 1504.5641 22:17:24.08M 2015-10-03T21:15:28.254Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.991 34.794 1504.5636 22:17:24.28M 2015-10-03T21:15:28.459Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.991 34.794 1504.5634 22:17:24.48M 2015-10-03T21:15:28.659Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.991 34.794 1504.5632 22:17:24.68M 2015-10-03T21:15:28.864Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.991 34.794 1504.5634 22:17:24.87M 2015-10-03T21:15:29.064Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.991 34.793 1504.5631 22:17:25.09M 2015-10-03T21:15:29.269Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.990 34.793 1504.5635 22:17:25.29M 2015-10-03T21:15:29.469Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.990 34.792 1504.5634 22:17:25.49M 2015-10-03T21:15:29.674Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.990 34.792 1504.5637 22:17:25.69M 2015-10-03T21:15:29.879Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5635 22:17:25.89M 2015-10-03T21:15:30.084Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.990 34.792 1504.5645 22:17:26.11M 2015-10-03T21:15:30.304Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.792 1504.5645 22:17:26.31M 2015-10-03T21:15:30.518Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5643 22:17:26.52M 2015-10-03T21:15:30.689Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.990 34.792 1504.5654 22:17:26.71M 2015-10-03T21:15:30.918Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5658 22:17:26.90M 2015-10-03T21:15:31.094Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.791 1504.5649 22:17:27.12M 2015-10-03T21:15:31.299Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.990 34.791 1504.5646 22:17:27.32M 2015-10-03T21:15:31.499Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5649 22:17:27.52M 2015-10-03T21:15:31.704Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5648 22:17:27.72M 2015-10-03T21:15:31.909Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5648 22:17:27.92M 2015-10-03T21:15:32.109Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5653 22:17:28.14M 2015-10-03T21:15:32.314Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.791 1504.5653 22:17:28.34M 2015-10-03T21:15:32.522Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5651 22:17:28.54M 2015-10-03T21:15:32.721Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5646 22:17:28.74M 2015-10-03T21:15:32.924Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.990 34.791 1504.5652 22:17:28.94M 2015-10-03T21:15:33.124Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.989 34.791 1504.5643 22:17:29.15M 2015-10-03T21:15:33.329Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.792 1504.5637 22:17:29.35M 2015-10-03T21:15:33.534Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5631 22:17:29.55M 2015-10-03T21:15:33.734Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5625 22:17:29.75M 2015-10-03T21:15:33.939Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.989 34.791 1504.5618 22:17:29.95M 2015-10-03T21:15:34.140Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.989 34.792 1504.5620 22:17:30.17M 2015-10-03T21:15:34.345Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5623 22:17:30.37M 2015-10-03T21:15:34.550Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.990 34.792 1504.5624 22:17:30.57M 2015-10-03T21:15:34.769Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5623 22:17:30.77M 2015-10-03T21:15:34.954Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.990 34.792 1504.5626 22:17:31.00M 2015-10-03T21:15:35.159Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.792 1504.5630 22:17:31.18M 2015-10-03T21:15:35.359Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5626 22:17:31.38M 2015-10-03T21:15:35.564Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5626 22:17:31.58M 2015-10-03T21:15:35.764Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.989 34.792 1504.5636 22:17:31.78M 2015-10-03T21:15:35.969Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5627 22:17:32.00M 2015-10-03T21:15:36.174Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.791 1504.5626 22:17:32.20M 2015-10-03T21:15:36.374Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.791 1504.5615 22:17:32.40M 2015-10-03T21:15:36.579Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.791 1504.5619 22:17:32.60M 2015-10-03T21:15:36.798Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.791 1504.5624 22:17:32.80M 2015-10-03T21:15:36.979Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5620 22:17:33.01M 2015-10-03T21:15:37.185Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5621 22:17:33.21M 2015-10-03T21:15:37.389Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5616 22:17:33.41M 2015-10-03T21:15:37.590Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.790 1504.5608 22:17:33.61M 2015-10-03T21:15:37.798Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5607 22:17:33.81M 2015-10-03T21:15:38.000Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5609 22:17:34.03M 2015-10-03T21:15:38.205Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5607 22:17:34.23M 2015-10-03T21:15:38.405Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5608 22:17:34.43M 2015-10-03T21:15:38.610Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.791 1504.5613 22:17:34.62M 2015-10-03T21:15:38.815Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5621 22:17:34.82M 2015-10-03T21:15:39.015Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.988 34.790 1504.5635 22:17:35.05M 2015-10-03T21:15:39.235Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.989 34.791 1504.5647 22:17:35.24M 2015-10-03T21:15:39.420Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.989 34.791 1504.5652 22:17:35.46M 2015-10-03T21:15:39.625Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.990 34.791 1504.5657 22:17:35.64M 2015-10-03T21:15:39.830Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.990 34.792 1504.5656 22:17:35.84M 2015-10-03T21:15:40.030Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.991 34.793 1504.5658 22:17:36.06M 2015-10-03T21:15:40.235Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.991 34.793 1504.5657 22:17:36.26M 2015-10-03T21:15:40.435Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.992 34.794 1504.5649 22:17:36.46M 2015-10-03T21:15:40.640Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.795 1504.5657 22:17:36.66M 2015-10-03T21:15:40.840Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.993 34.795 1504.5662 22:17:36.85M 2015-10-03T21:15:41.045Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.795 1504.5654 22:17:37.07M 2015-10-03T21:15:41.245Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.992 34.795 1504.5641 22:17:37.27M 2015-10-03T21:15:41.450Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.991 34.794 1504.5634 22:17:37.47M 2015-10-03T21:15:41.655Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.992 34.795 1504.5632 22:17:37.67M 2015-10-03T21:15:41.855Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.992 34.795 1504.5635 22:17:37.87M 2015-10-03T21:15:42.060Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.992 34.795 1504.5623 22:17:38.09M 2015-10-03T21:15:42.278Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.992 34.796 1504.5625 22:17:38.29M 2015-10-03T21:15:42.465Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.992 34.796 1504.5626 22:17:38.49M 2015-10-03T21:15:42.670Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.992 34.795 1504.5635 22:17:38.69M 2015-10-03T21:15:42.870Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.992 34.795 1504.5637 22:17:38.88M 2015-10-03T21:15:43.075Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.992 34.795 1504.5643 22:17:39.10M 2015-10-03T21:15:43.281Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.992 34.795 1504.5649 22:17:39.30M 2015-10-03T21:15:43.480Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.992 34.794 1504.5649 22:17:39.50M 2015-10-03T21:15:43.700Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.991 34.794 1504.5642 22:17:39.70M 2015-10-03T21:15:43.891Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.991 34.794 1504.5641 22:17:39.91M 2015-10-03T21:15:44.090Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.992 34.795 1504.5651 22:17:40.12M 2015-10-03T21:15:44.295Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.992 34.795 1504.5664 22:17:40.32M 2015-10-03T21:15:44.495Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.993 34.795 1504.5675 22:17:40.52M 2015-10-03T21:15:44.700Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.795 1504.5670 22:17:40.71M 2015-10-03T21:15:44.900Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.992 34.795 1504.5667 22:17:40.91M 2015-10-03T21:15:45.105Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.992 34.794 1504.5670 22:17:41.13M 2015-10-03T21:15:45.310Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5669 22:17:41.33M 2015-10-03T21:15:45.510Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5675 22:17:41.53M 2015-10-03T21:15:45.715Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.992 34.794 1504.5669 22:17:41.73M 2015-10-03T21:15:45.915Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.793 1504.5675 22:17:41.93M 2015-10-03T21:15:46.120Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.793 1504.5673 22:17:42.15M 2015-10-03T21:15:46.323Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.991 34.793 1504.5677 22:17:42.35M 2015-10-03T21:15:46.525Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5677 22:17:42.54M 2015-10-03T21:15:46.730Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.991 34.792 1504.5676 22:17:42.75M 2015-10-03T21:15:46.930Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.791 1504.5687 22:17:42.94M 2015-10-03T21:15:47.135Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.990 34.791 1504.5687 22:17:43.16M 2015-10-03T21:15:47.335Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.792 1504.5679 22:17:43.36M 2015-10-03T21:15:47.540Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.792 1504.5679 22:17:43.56M 2015-10-03T21:15:47.745Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.792 1504.5673 22:17:43.76M 2015-10-03T21:15:47.945Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5682 22:17:43.96M 2015-10-03T21:15:48.165Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5676 22:17:44.18M 2015-10-03T21:15:48.355Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.990 34.792 1504.5670 22:17:44.39M 2015-10-03T21:15:48.555Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.991 34.792 1504.5657 22:17:44.58M 2015-10-03T21:15:48.798Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.990 34.792 1504.5662 22:17:44.77M 2015-10-03T21:15:48.965Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.990 34.792 1504.5658 22:17:44.97M 2015-10-03T21:15:49.165Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5660 22:17:45.19M 2015-10-03T21:15:49.370Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5654 22:17:45.39M 2015-10-03T21:15:49.570Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.991 34.793 1504.5646 22:17:45.59M 2015-10-03T21:15:49.775Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5648 22:17:45.79M 2015-10-03T21:15:49.975Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.991 34.794 1504.5638 22:17:46.01M 2015-10-03T21:15:50.180Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.991 34.793 1504.5636 22:17:46.21M 2015-10-03T21:15:50.385Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5632 22:17:46.41M 2015-10-03T21:15:50.585Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.792 1504.5631 22:17:46.61M 2015-10-03T21:15:50.798Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5627 22:17:46.80M 2015-10-03T21:15:50.995Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5624 22:17:47.02M 2015-10-03T21:15:51.195Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5621 22:17:47.22M 2015-10-03T21:15:51.400Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.791 1504.5616 22:17:47.42M 2015-10-03T21:15:51.602Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5616 22:17:47.62M 2015-10-03T21:15:51.805Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5612 22:17:47.82M 2015-10-03T21:15:52.010Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5621 22:17:48.04M 2015-10-03T21:15:52.210Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:17:48.24M 2015-10-03T21:15:52.415Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:17:48.43M 2015-10-03T21:15:52.635Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5598 22:17:48.63M 2015-10-03T21:15:52.820Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5597 22:17:48.85M 2015-10-03T21:15:53.025Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5591 22:17:49.05M 2015-10-03T21:15:53.225Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5591 22:17:49.25M 2015-10-03T21:15:53.425Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5585 22:17:49.45M 2015-10-03T21:15:53.630Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5590 22:17:49.65M 2015-10-03T21:15:53.835Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5599 22:17:49.85M 2015-10-03T21:15:54.035Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.789 1504.5588 22:17:50.07M 2015-10-03T21:15:54.242Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5586 22:17:50.27M 2015-10-03T21:15:54.445Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5583 22:17:50.47M 2015-10-03T21:15:54.645Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.985 34.788 1504.5570 22:17:50.66M 2015-10-03T21:15:54.850Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5566 22:17:50.86M 2015-10-03T21:15:55.050Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.788 1504.5569 22:17:51.08M 2015-10-03T21:15:55.255Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5577 22:17:51.28M 2015-10-03T21:15:55.460Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5577 22:17:51.48M 2015-10-03T21:15:55.660Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.985 34.789 1504.5531 22:17:51.68M 2015-10-03T21:15:55.865Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.985 34.789 1504.5525 22:17:51.88M 2015-10-03T21:15:56.065Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.985 34.790 1504.5524 22:17:52.10M 2015-10-03T21:15:56.270Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.985 34.790 1504.5525 22:17:52.29M 2015-10-03T21:15:56.475Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.985 34.790 1504.5527 22:17:52.50M 2015-10-03T21:15:56.680Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.986 34.791 1504.5531 22:17:52.70M 2015-10-03T21:15:56.875Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.986 34.791 1504.5536 22:17:52.89M 2015-10-03T21:15:57.101Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.986 34.791 1504.5532 22:17:53.11M 2015-10-03T21:15:57.285Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.987 34.792 1504.5544 22:17:53.33M 2015-10-03T21:15:57.490Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.987 34.792 1504.5553 22:17:53.51M 2015-10-03T21:15:57.690Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.988 34.793 1504.5560 22:17:53.71M 2015-10-03T21:15:57.895Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.987 34.792 1504.5564 22:17:53.91M 2015-10-03T21:15:58.101Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5569 22:17:54.13M 2015-10-03T21:15:58.301Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5571 22:17:54.33M 2015-10-03T21:15:58.505Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5576 22:17:54.52M 2015-10-03T21:15:58.710Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.987 34.791 1504.5573 22:17:54.73M 2015-10-03T21:15:58.910Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.988 34.792 1504.5582 22:17:54.92M 2015-10-03T21:15:59.115Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.988 34.792 1504.5590 22:17:55.14M 2015-10-03T21:15:59.320Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.988 34.792 1504.5588 22:17:55.34M 2015-10-03T21:15:59.523Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.988 34.792 1504.5587 22:17:55.54M 2015-10-03T21:15:59.721Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.988 34.791 1504.5591 22:17:55.74M 2015-10-03T21:15:59.925Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.988 34.791 1504.5586 22:17:55.93M