2015-10-03T21:14:00.140Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.792 1504.5629 22:15:56.16M 2015-10-03T21:14:00.340Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5635 22:15:56.36M 2015-10-03T21:14:00.545Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5631 22:15:56.56M 2015-10-03T21:14:00.750Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.990 34.792 1504.5634 22:15:56.76M 2015-10-03T21:14:00.970Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.792 1504.5630 22:15:56.96M 2015-10-03T21:14:01.155Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.990 34.792 1504.5629 22:15:57.20M 2015-10-03T21:14:01.355Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5623 22:15:57.38M 2015-10-03T21:14:01.563Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5615 22:15:57.58M 2015-10-03T21:14:01.799Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.792 1504.5612 22:15:57.77M 2015-10-03T21:14:01.965Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.793 1504.5602 22:15:57.97M 2015-10-03T21:14:02.170Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.793 1504.5610 22:15:58.19M 2015-10-03T21:14:02.375Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.989 34.792 1504.5610 22:15:58.39M 2015-10-03T21:14:02.575Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.792 1504.5613 22:15:58.59M 2015-10-03T21:14:02.775Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.791 1504.5610 22:15:58.79M 2015-10-03T21:14:02.980Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5605 22:15:59.01M 2015-10-03T21:14:03.186Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5597 22:15:59.21M 2015-10-03T21:14:03.390Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5594 22:15:59.41M 2015-10-03T21:14:03.590Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.988 34.791 1504.5591 22:15:59.61M 2015-10-03T21:14:03.796Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.791 1504.5598 22:15:59.81M 2015-10-03T21:14:03.995Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.987 34.791 1504.5601 22:16:00.02M 2015-10-03T21:14:04.202Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.988 34.791 1504.5601 22:16:00.22M 2015-10-03T21:14:04.401Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5594 22:16:00.42M 2015-10-03T21:14:04.605Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5591 22:16:00.62M 2015-10-03T21:14:04.811Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.988 34.791 1504.5592 22:16:00.82M 2015-10-03T21:14:05.010Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5598 22:16:01.04M 2015-10-03T21:14:05.215Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5604 22:16:01.23M 2015-10-03T21:14:05.435Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.790 1504.5610 22:16:01.43M 2015-10-03T21:14:05.620Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5613 22:16:01.65M 2015-10-03T21:14:05.825Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5616 22:16:01.83M 2015-10-03T21:14:06.030Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5621 22:16:02.05M 2015-10-03T21:14:06.230Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5625 22:16:02.25M 2015-10-03T21:14:06.430Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5627 22:16:02.45M 2015-10-03T21:14:06.636Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5632 22:16:02.65M 2015-10-03T21:14:06.844Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5623 22:16:02.85M 2015-10-03T21:14:07.041Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5626 22:16:03.07M 2015-10-03T21:14:07.245Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.792 1504.5626 22:16:03.27M 2015-10-03T21:14:07.451Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5630 22:16:03.46M 2015-10-03T21:14:07.651Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.792 1504.5635 22:16:03.66M 2015-10-03T21:14:07.851Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5638 22:16:03.86M 2015-10-03T21:14:08.061Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5638 22:16:04.08M 2015-10-03T21:14:08.261Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.792 1504.5634 22:16:04.28M 2015-10-03T21:14:08.466Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5627 22:16:04.48M 2015-10-03T21:14:08.666Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5621 22:16:04.68M 2015-10-03T21:14:08.871Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.791 1504.5625 22:16:04.88M 2015-10-03T21:14:09.071Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.989 34.791 1504.5632 22:16:05.10M 2015-10-03T21:14:09.276Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.988 34.791 1504.5630 22:16:05.30M 2015-10-03T21:14:09.483Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.988 34.790 1504.5629 22:16:05.50M 2015-10-03T21:14:09.681Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5625 22:16:05.70M 2015-10-03T21:14:09.906Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5625 22:16:05.89M 2015-10-03T21:14:10.091Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5624 22:16:06.13M 2015-10-03T21:14:10.291Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.987 34.789 1504.5615 22:16:06.31M 2015-10-03T21:14:10.496Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5616 22:16:06.51M 2015-10-03T21:14:10.701Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5616 22:16:06.71M 2015-10-03T21:14:10.901Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.987 34.792 1504.5543 22:16:06.91M 2015-10-03T21:14:11.106Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.986 34.792 1504.5532 22:16:07.13M 2015-10-03T21:14:11.306Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.987 34.792 1504.5546 22:16:07.33M 2015-10-03T21:14:11.506Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.987 34.792 1504.5538 22:16:07.53M 2015-10-03T21:14:11.711Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.987 34.792 1504.5546 22:16:07.72M 2015-10-03T21:14:11.916Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.987 34.792 1504.5554 22:16:07.92M 2015-10-03T21:14:12.123Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.987 34.791 1504.5544 22:16:08.14M 2015-10-03T21:14:12.321Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.987 34.792 1504.5549 22:16:08.34M 2015-10-03T21:14:12.526Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.987 34.792 1504.5557 22:16:08.54M 2015-10-03T21:14:12.726Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.987 34.791 1504.5563 22:16:08.74M 2015-10-03T21:14:12.931Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5562 22:16:08.94M 2015-10-03T21:14:13.131Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5559 22:16:09.16M 2015-10-03T21:14:13.336Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.986 34.789 1504.5592 22:16:09.36M 2015-10-03T21:14:13.541Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.987 34.789 1504.5594 22:16:09.56M 2015-10-03T21:14:13.741Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5603 22:16:09.75M 2015-10-03T21:14:13.941Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5607 22:16:09.95M 2015-10-03T21:14:14.159Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5614 22:16:10.17M 2015-10-03T21:14:14.371Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5614 22:16:10.37M 2015-10-03T21:14:14.556Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5620 22:16:10.59M 2015-10-03T21:14:14.756Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5621 22:16:10.77M 2015-10-03T21:14:14.961Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5620 22:16:10.97M 2015-10-03T21:14:15.166Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5615 22:16:11.19M 2015-10-03T21:14:15.366Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5610 22:16:11.39M 2015-10-03T21:14:15.571Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5610 22:16:11.58M 2015-10-03T21:14:15.771Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5618 22:16:11.78M 2015-10-03T21:14:15.976Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.788 1504.5620 22:16:12.00M 2015-10-03T21:14:16.176Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.987 34.788 1504.5625 22:16:12.20M 2015-10-03T21:14:16.381Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5620 22:16:12.40M 2015-10-03T21:14:16.586Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5620 22:16:12.60M 2015-10-03T21:14:16.786Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5613 22:16:12.80M 2015-10-03T21:14:16.991Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.789 1504.5620 22:16:13.02M 2015-10-03T21:14:17.191Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5618 22:16:13.22M 2015-10-03T21:14:17.396Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5615 22:16:13.41M 2015-10-03T21:14:17.601Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.790 1504.5620 22:16:13.61M 2015-10-03T21:14:17.801Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5624 22:16:13.81M 2015-10-03T21:14:18.006Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5626 22:16:14.03M 2015-10-03T21:14:18.211Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5624 22:16:14.23M 2015-10-03T21:14:18.411Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5620 22:16:14.43M 2015-10-03T21:14:18.616Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5619 22:16:14.63M 2015-10-03T21:14:18.836Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5612 22:16:14.83M 2015-10-03T21:14:19.021Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5613 22:16:15.06M 2015-10-03T21:14:19.221Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.791 1504.5613 22:16:15.25M 2015-10-03T21:14:19.426Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5615 22:16:15.44M 2015-10-03T21:14:19.631Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5618 22:16:15.65M 2015-10-03T21:14:19.831Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5624 22:16:15.84M 2015-10-03T21:14:20.036Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.988 34.790 1504.5630 22:16:16.06M 2015-10-03T21:14:20.241Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5634 22:16:16.26M 2015-10-03T21:14:20.441Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.988 34.789 1504.5648 22:16:16.46M 2015-10-03T21:14:20.646Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5651 22:16:16.66M 2015-10-03T21:14:20.846Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.988 34.789 1504.5649 22:16:16.86M 2015-10-03T21:14:21.051Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.988 34.789 1504.5646 22:16:17.08M 2015-10-03T21:14:21.256Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5647 22:16:17.28M 2015-10-03T21:14:21.456Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.988 34.789 1504.5648 22:16:17.48M 2015-10-03T21:14:21.661Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.988 34.789 1504.5652 22:16:17.67M 2015-10-03T21:14:21.866Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.988 34.789 1504.5664 22:16:17.87M 2015-10-03T21:14:22.066Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.989 34.789 1504.5663 22:16:18.09M 2015-10-03T21:14:22.271Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.989 34.789 1504.5670 22:16:18.29M 2015-10-03T21:14:22.471Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.989 34.789 1504.5679 22:16:18.49M 2015-10-03T21:14:22.671Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.989 34.789 1504.5682 22:16:18.69M 2015-10-03T21:14:22.881Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.989 34.789 1504.5677 22:16:18.88M 2015-10-03T21:14:23.081Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.989 34.789 1504.5669 22:16:19.11M 2015-10-03T21:14:23.301Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.989 34.790 1504.5660 22:16:19.30M 2015-10-03T21:14:23.486Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5645 22:16:19.52M 2015-10-03T21:14:23.719Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5642 22:16:19.70M 2015-10-03T21:14:23.918Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5647 22:16:19.90M 2015-10-03T21:14:24.096Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5640 22:16:20.12M 2015-10-03T21:14:24.301Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.793 1504.5667 22:16:20.32M 2015-10-03T21:14:24.501Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.992 34.794 1504.5676 22:16:20.52M 2015-10-03T21:14:24.706Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.993 34.794 1504.5686 22:16:20.72M 2015-10-03T21:14:24.918Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.993 34.794 1504.5699 22:16:20.92M 2015-10-03T21:14:25.106Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.791 1504.5657 22:16:21.14M 2015-10-03T21:14:25.316Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5645 22:16:21.33M 2015-10-03T21:14:25.516Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5645 22:16:21.54M 2015-10-03T21:14:25.721Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5640 22:16:21.73M 2015-10-03T21:14:25.922Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5643 22:16:21.93M 2015-10-03T21:14:26.158Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5632 22:16:22.15M 2015-10-03T21:14:26.331Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.987 34.789 1504.5629 22:16:22.35M 2015-10-03T21:14:26.531Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.988 34.789 1504.5638 22:16:22.55M 2015-10-03T21:14:26.736Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.989 34.790 1504.5643 22:16:22.75M 2015-10-03T21:14:26.941Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.791 1504.5659 22:16:22.95M 2015-10-03T21:14:27.146Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.991 34.792 1504.5676 22:16:23.17M 2015-10-03T21:14:27.346Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.793 1504.5675 22:16:23.37M 2015-10-03T21:14:27.546Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.992 34.794 1504.5681 22:16:23.57M 2015-10-03T21:14:27.766Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.795 1504.5685 22:16:23.76M 2015-10-03T21:14:27.959Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.994 34.795 1504.5690 22:16:24.00M 2015-10-03T21:14:28.157Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.993 34.795 1504.5690 22:16:24.18M 2015-10-03T21:14:28.362Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.993 34.795 1504.5691 22:16:24.38M 2015-10-03T21:14:28.563Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.993 34.794 1504.5688 22:16:24.58M 2015-10-03T21:14:28.767Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.993 34.794 1504.5692 22:16:24.78M 2015-10-03T21:14:28.967Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.794 1504.5696 22:16:25.00M 2015-10-03T21:14:29.171Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.994 34.795 1504.5706 22:16:25.19M 2015-10-03T21:14:29.376Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.993 34.794 1504.5699 22:16:25.39M 2015-10-03T21:14:29.576Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.992 34.793 1504.5690 22:16:25.59M 2015-10-03T21:14:29.782Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.992 34.792 1504.5685 22:16:25.79M 2015-10-03T21:14:29.986Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.991 34.792 1504.5674 22:16:26.01M 2015-10-03T21:14:30.186Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.990 34.791 1504.5662 22:16:26.21M 2015-10-03T21:14:30.391Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5658 22:16:26.41M 2015-10-03T21:14:30.591Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5649 22:16:26.61M 2015-10-03T21:14:30.791Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5648 22:16:26.81M 2015-10-03T21:14:31.002Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5647 22:16:27.02M 2015-10-03T21:14:31.203Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5647 22:16:27.23M 2015-10-03T21:14:31.407Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.790 1504.5647 22:16:27.42M 2015-10-03T21:14:31.607Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5642 22:16:27.62M 2015-10-03T21:14:31.812Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.789 1504.5638 22:16:27.82M 2015-10-03T21:14:32.017Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.987 34.789 1504.5642 22:16:28.04M 2015-10-03T21:14:32.237Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.987 34.789 1504.5637 22:16:28.24M 2015-10-03T21:14:32.438Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.988 34.790 1504.5642 22:16:28.46M 2015-10-03T21:14:32.622Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5651 22:16:28.64M 2015-10-03T21:14:32.827Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5658 22:16:28.84M 2015-10-03T21:14:33.032Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.990 34.791 1504.5680 22:16:29.06M 2015-10-03T21:14:33.232Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.991 34.791 1504.5687 22:16:29.25M 2015-10-03T21:14:33.437Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.991 34.793 1504.5642 22:16:29.45M 2015-10-03T21:14:33.642Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.990 34.793 1504.5629 22:16:29.65M 2015-10-03T21:14:33.837Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5620 22:16:29.85M 2015-10-03T21:14:34.042Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5614 22:16:30.07M 2015-10-03T21:14:34.247Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.990 34.794 1504.5613 22:16:30.27M 2015-10-03T21:14:34.478Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.990 34.794 1504.5594 22:16:30.47M 2015-10-03T21:14:34.652Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.991 34.795 1504.5592 22:16:30.67M 2015-10-03T21:14:34.857Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.991 34.796 1504.5597 22:16:30.87M 2015-10-03T21:14:35.062Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.992 34.796 1504.5603 22:16:31.09M 2015-10-03T21:14:35.267Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.992 34.796 1504.5610 22:16:31.29M 2015-10-03T21:14:35.467Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.990 34.795 1504.5594 22:16:31.49M 2015-10-03T21:14:35.672Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.991 34.795 1504.5603 22:16:31.68M 2015-10-03T21:14:35.878Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.990 34.794 1504.5605 22:16:31.88M 2015-10-03T21:14:36.072Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.990 34.794 1504.5607 22:16:32.10M 2015-10-03T21:14:36.277Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.991 34.795 1504.5610 22:16:32.30M 2015-10-03T21:14:36.482Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.991 34.793 1504.5651 22:16:32.50M 2015-10-03T21:14:36.697Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.792 1504.5654 22:16:32.70M 2015-10-03T21:14:36.887Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.990 34.792 1504.5652 22:16:32.91M 2015-10-03T21:14:37.092Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.991 34.792 1504.5667 22:16:33.12M 2015-10-03T21:14:37.292Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.991 34.793 1504.5670 22:16:33.31M 2015-10-03T21:14:37.497Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.991 34.793 1504.5670 22:16:33.51M 2015-10-03T21:14:37.702Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.992 34.793 1504.5676 22:16:33.71M 2015-10-03T21:14:37.902Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.793 1504.5671 22:16:33.91M 2015-10-03T21:14:38.107Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.794 1504.5664 22:16:34.13M 2015-10-03T21:14:38.307Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.992 34.794 1504.5662 22:16:34.33M 2015-10-03T21:14:38.512Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5662 22:16:34.53M 2015-10-03T21:14:38.717Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.991 34.794 1504.5648 22:16:34.73M 2015-10-03T21:14:38.918Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.793 1504.5647 22:16:34.93M 2015-10-03T21:14:39.117Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5646 22:16:35.14M 2015-10-03T21:14:39.322Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5647 22:16:35.34M 2015-10-03T21:14:39.522Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5654 22:16:35.54M 2015-10-03T21:14:39.732Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.991 34.793 1504.5659 22:16:35.74M 2015-10-03T21:14:39.932Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.792 1504.5649 22:16:35.94M 2015-10-03T21:14:40.137Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.792 1504.5649 22:16:36.16M 2015-10-03T21:14:40.337Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.990 34.792 1504.5656 22:16:36.36M 2015-10-03T21:14:40.542Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5649 22:16:36.56M 2015-10-03T21:14:40.747Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.989 34.790 1504.5651 22:16:36.76M 2015-10-03T21:14:40.959Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5652 22:16:36.96M 2015-10-03T21:14:41.167Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.790 1504.5659 22:16:37.17M 2015-10-03T21:14:41.352Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.990 34.790 1504.5668 22:16:37.39M 2015-10-03T21:14:41.557Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.991 34.791 1504.5677 22:16:37.57M 2015-10-03T21:14:41.757Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.991 34.792 1504.5693 22:16:37.77M 2015-10-03T21:14:41.962Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.992 34.792 1504.5698 22:16:37.97M 2015-10-03T21:14:42.167Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5697 22:16:38.19M 2015-10-03T21:14:42.372Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.992 34.793 1504.5684 22:16:38.39M 2015-10-03T21:14:42.572Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.992 34.793 1504.5680 22:16:38.59M 2015-10-03T21:14:42.772Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.991 34.793 1504.5675 22:16:38.79M 2015-10-03T21:14:42.977Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5679 22:16:39.00M 2015-10-03T21:14:43.182Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.992 34.793 1504.5673 22:16:39.21M 2015-10-03T21:14:43.382Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.793 1504.5674 22:16:39.41M 2015-10-03T21:14:43.587Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5675 22:16:39.60M 2015-10-03T21:14:43.792Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.793 1504.5677 22:16:39.80M 2015-10-03T21:14:43.992Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.794 1504.5686 22:16:40.02M 2015-10-03T21:14:44.198Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.993 34.794 1504.5688 22:16:40.22M 2015-10-03T21:14:44.403Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.993 34.794 1504.5686 22:16:40.42M 2015-10-03T21:14:44.602Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.992 34.793 1504.5681 22:16:40.62M 2015-10-03T21:14:44.807Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.991 34.793 1504.5670 22:16:40.82M 2015-10-03T21:14:45.007Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5674 22:16:41.04M 2015-10-03T21:14:45.212Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.990 34.791 1504.5675 22:16:41.23M 2015-10-03T21:14:45.412Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.990 34.791 1504.5670 22:16:41.43M 2015-10-03T21:14:45.637Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.990 34.791 1504.5664 22:16:41.63M 2015-10-03T21:14:45.817Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5676 22:16:41.85M 2015-10-03T21:14:46.022Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5682 22:16:42.05M 2015-10-03T21:14:46.227Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.991 34.792 1504.5697 22:16:42.25M 2015-10-03T21:14:46.438Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.991 34.792 1504.5704 22:16:42.45M 2015-10-03T21:14:46.632Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.991 34.792 1504.5702 22:16:42.65M 2015-10-03T21:14:46.832Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.992 34.792 1504.5703 22:16:42.85M 2015-10-03T21:14:47.037Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.991 34.792 1504.5696 22:16:43.06M 2015-10-03T21:14:47.242Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.991 34.791 1504.5677 22:16:43.27M 2015-10-03T21:14:47.442Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.995 34.796 1504.5719 22:16:43.46M 2015-10-03T21:14:47.647Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.996 34.796 1504.5731 22:16:43.66M 2015-10-03T21:14:47.852Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.996 34.796 1504.5734 22:16:43.86M 2015-10-03T21:14:48.053Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.996 34.797 1504.5726 22:16:44.08M 2015-10-03T21:14:48.257Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.996 34.797 1504.5723 22:16:44.28M 2015-10-03T21:14:48.457Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.996 34.797 1504.5725 22:16:44.48M 2015-10-03T21:14:48.663Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.996 34.797 1504.5728 22:16:44.68M 2015-10-03T21:14:48.867Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.996 34.797 1504.5730 22:16:44.88M 2015-10-03T21:14:49.072Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.996 34.797 1504.5726 22:16:45.10M 2015-10-03T21:14:49.272Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.995 34.796 1504.5721 22:16:45.30M 2015-10-03T21:14:49.477Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.995 34.796 1504.5710 22:16:45.49M 2015-10-03T21:14:49.677Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.994 34.795 1504.5696 22:16:45.69M 2015-10-03T21:14:49.877Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.993 34.795 1504.5690 22:16:45.89M 2015-10-03T21:14:50.103Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.992 34.794 1504.5681 22:16:46.11M 2015-10-03T21:14:50.283Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.992 34.793 1504.5680 22:16:46.33M 2015-10-03T21:14:50.518Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5676 22:16:46.51M 2015-10-03T21:14:50.692Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.991 34.792 1504.5674 22:16:46.71M 2015-10-03T21:14:50.897Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.986 34.788 1504.5621 22:16:46.91M 2015-10-03T21:14:51.102Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.986 34.788 1504.5615 22:16:47.12M 2015-10-03T21:14:51.302Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.986 34.788 1504.5620 22:16:47.33M 2015-10-03T21:14:51.507Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.986 34.789 1504.5613 22:16:47.52M 2015-10-03T21:14:51.707Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5603 22:16:47.72M 2015-10-03T21:14:51.907Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5602 22:16:47.92M 2015-10-03T21:14:52.113Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5602 22:16:48.14M 2015-10-03T21:14:52.318Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.987 34.790 1504.5601 22:16:48.34M 2015-10-03T21:14:52.523Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.790 1504.5610 22:16:48.54M 2015-10-03T21:14:52.722Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.989 34.791 1504.5614 22:16:48.74M 2015-10-03T21:14:52.923Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.792 1504.5624 22:16:48.94M 2015-10-03T21:14:53.128Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.792 1504.5631 22:16:49.15M 2015-10-03T21:14:53.333Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5635 22:16:49.35M 2015-10-03T21:14:53.538Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.793 1504.5641 22:16:49.55M 2015-10-03T21:14:53.738Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.991 34.794 1504.5645 22:16:49.75M 2015-10-03T21:14:53.943Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.794 1504.5651 22:16:49.95M 2015-10-03T21:14:54.148Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.794 1504.5658 22:16:50.17M 2015-10-03T21:14:54.347Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.992 34.794 1504.5656 22:16:50.37M 2015-10-03T21:14:54.563Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.991 34.794 1504.5654 22:16:50.57M 2015-10-03T21:14:54.758Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.991 34.794 1504.5652 22:16:50.78M 2015-10-03T21:14:54.953Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.991 34.793 1504.5647 22:16:50.97M 2015-10-03T21:14:55.163Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.991 34.793 1504.5648 22:16:51.18M 2015-10-03T21:14:55.363Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.990 34.792 1504.5638 22:16:51.38M 2015-10-03T21:14:55.568Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.792 1504.5635 22:16:51.58M 2015-10-03T21:14:55.768Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5627 22:16:51.78M 2015-10-03T21:14:55.973Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5627 22:16:52.00M 2015-10-03T21:14:56.173Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5623 22:16:52.20M 2015-10-03T21:14:56.378Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5624 22:16:52.40M 2015-10-03T21:14:56.583Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5620 22:16:52.60M 2015-10-03T21:14:56.783Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5623 22:16:52.80M 2015-10-03T21:14:56.988Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.791 1504.5619 22:16:53.01M 2015-10-03T21:14:57.193Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5625 22:16:53.21M 2015-10-03T21:14:57.393Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5627 22:16:53.41M 2015-10-03T21:14:57.598Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5629 22:16:53.61M 2015-10-03T21:14:57.798Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5636 22:16:53.81M 2015-10-03T21:14:58.003Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.989 34.790 1504.5649 22:16:54.03M 2015-10-03T21:14:58.208Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.989 34.791 1504.5643 22:16:54.23M 2015-10-03T21:14:58.413Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.990 34.791 1504.5646 22:16:54.43M 2015-10-03T21:14:58.613Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.990 34.791 1504.5641 22:16:54.63M 2015-10-03T21:14:58.813Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.989 34.791 1504.5643 22:16:54.83M 2015-10-03T21:14:59.033Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5641 22:16:55.04M 2015-10-03T21:14:59.218Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5642 22:16:55.26M 2015-10-03T21:14:59.423Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.989 34.791 1504.5635 22:16:55.44M 2015-10-03T21:14:59.628Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.989 34.791 1504.5646 22:16:55.64M 2015-10-03T21:14:59.828Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.989 34.791 1504.5651 22:16:55.84M