2015-10-03T21:13:00.043Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 22:14:56.06M 2015-10-03T21:13:00.248Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5558 22:14:56.27M 2015-10-03T21:13:00.478Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5564 22:14:56.46M 2015-10-03T21:13:00.653Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5566 22:14:56.66M 2015-10-03T21:13:00.858Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5574 22:14:56.86M 2015-10-03T21:13:01.058Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5569 22:14:57.08M 2015-10-03T21:13:01.263Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5575 22:14:57.28M 2015-10-03T21:13:01.468Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5580 22:14:57.48M 2015-10-03T21:13:01.668Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5579 22:14:57.68M 2015-10-03T21:13:01.868Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5576 22:14:57.88M 2015-10-03T21:13:02.073Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:14:58.09M 2015-10-03T21:13:02.278Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5570 22:14:58.29M 2015-10-03T21:13:02.483Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5566 22:14:58.49M 2015-10-03T21:13:02.678Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5570 22:14:58.69M 2015-10-03T21:13:02.903Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5563 22:14:58.89M 2015-10-03T21:13:03.088Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5559 22:14:59.13M 2015-10-03T21:13:03.288Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5554 22:14:59.31M 2015-10-03T21:13:03.493Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5557 22:14:59.51M 2015-10-03T21:13:03.698Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5555 22:14:59.71M 2015-10-03T21:13:03.898Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5548 22:14:59.91M 2015-10-03T21:13:04.103Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5554 22:15:00.12M 2015-10-03T21:13:04.308Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5552 22:15:00.32M 2015-10-03T21:13:04.513Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5553 22:15:00.52M 2015-10-03T21:13:04.713Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5544 22:15:00.72M 2015-10-03T21:13:04.918Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5547 22:15:00.92M 2015-10-03T21:13:05.118Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5548 22:15:01.14M 2015-10-03T21:13:05.318Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5543 22:15:01.34M 2015-10-03T21:13:05.523Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5542 22:15:01.54M 2015-10-03T21:13:05.728Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5538 22:15:01.74M 2015-10-03T21:13:05.933Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5533 22:15:01.94M 2015-10-03T21:13:06.158Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 22:15:02.16M 2015-10-03T21:13:06.338Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5542 22:15:02.35M 2015-10-03T21:13:06.543Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5532 22:15:02.55M 2015-10-03T21:13:06.743Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5532 22:15:02.75M 2015-10-03T21:13:06.948Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5533 22:15:02.95M 2015-10-03T21:13:07.148Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5533 22:15:03.17M 2015-10-03T21:13:07.368Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.784 1504.5532 22:15:03.37M 2015-10-03T21:13:07.558Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.784 1504.5531 22:15:03.59M 2015-10-03T21:13:07.758Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.784 1504.5531 22:15:03.77M 2015-10-03T21:13:07.963Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.785 1504.5536 22:15:03.97M 2015-10-03T21:13:08.163Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.981 34.785 1504.5538 22:15:04.18M 2015-10-03T21:13:08.368Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5541 22:15:04.38M 2015-10-03T21:13:08.568Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5542 22:15:04.58M 2015-10-03T21:13:08.773Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5547 22:15:04.78M 2015-10-03T21:13:08.978Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5546 22:15:05.00M 2015-10-03T21:13:09.178Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5538 22:15:05.20M 2015-10-03T21:13:09.378Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5529 22:15:05.40M 2015-10-03T21:13:09.583Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5530 22:15:05.59M 2015-10-03T21:13:09.788Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5529 22:15:05.80M 2015-10-03T21:13:09.993Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5520 22:15:06.02M 2015-10-03T21:13:10.193Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5519 22:15:06.21M 2015-10-03T21:13:10.398Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.786 1504.5531 22:15:06.41M 2015-10-03T21:13:10.598Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5535 22:15:06.61M 2015-10-03T21:13:10.804Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5538 22:15:06.81M 2015-10-03T21:13:11.008Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5537 22:15:07.03M 2015-10-03T21:13:11.208Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5541 22:15:07.23M 2015-10-03T21:13:11.413Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5536 22:15:07.43M 2015-10-03T21:13:11.618Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5527 22:15:07.63M 2015-10-03T21:13:11.833Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5525 22:15:07.83M 2015-10-03T21:13:12.023Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.781 1504.5469 22:15:08.06M 2015-10-03T21:13:12.223Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5450 22:15:08.24M 2015-10-03T21:13:12.428Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.779 1504.5439 22:15:08.44M 2015-10-03T21:13:12.633Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.974 34.779 1504.5430 22:15:08.64M 2015-10-03T21:13:12.833Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5430 22:15:08.84M 2015-10-03T21:13:13.038Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5424 22:15:09.06M 2015-10-03T21:13:13.243Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5430 22:15:09.26M 2015-10-03T21:13:13.443Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5435 22:15:09.46M 2015-10-03T21:13:13.643Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5449 22:15:09.66M 2015-10-03T21:13:13.848Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5460 22:15:09.85M 2015-10-03T21:13:14.053Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5469 22:15:10.08M 2015-10-03T21:13:14.258Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5472 22:15:10.27M 2015-10-03T21:13:14.458Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5472 22:15:10.47M 2015-10-03T21:13:14.663Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5480 22:15:10.67M 2015-10-03T21:13:14.863Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5492 22:15:10.87M 2015-10-03T21:13:15.068Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5513 22:15:11.09M 2015-10-03T21:13:15.268Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5525 22:15:11.29M 2015-10-03T21:13:15.473Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5532 22:15:11.49M 2015-10-03T21:13:15.678Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5540 22:15:11.69M 2015-10-03T21:13:15.878Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5543 22:15:11.89M 2015-10-03T21:13:16.083Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5543 22:15:12.11M 2015-10-03T21:13:16.298Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5544 22:15:12.30M 2015-10-03T21:13:16.488Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5541 22:15:12.52M 2015-10-03T21:13:16.688Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5542 22:15:12.70M 2015-10-03T21:13:16.893Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.783 1504.5542 22:15:12.90M 2015-10-03T21:13:17.098Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5548 22:15:13.12M 2015-10-03T21:13:17.298Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5557 22:15:13.32M 2015-10-03T21:13:17.503Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5559 22:15:13.52M 2015-10-03T21:13:17.709Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5555 22:15:13.72M 2015-10-03T21:13:17.909Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.783 1504.5554 22:15:13.92M 2015-10-03T21:13:18.114Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5554 22:15:14.13M 2015-10-03T21:13:18.313Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5555 22:15:14.33M 2015-10-03T21:13:18.518Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5551 22:15:14.53M 2015-10-03T21:13:18.723Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5557 22:15:14.73M 2015-10-03T21:13:18.923Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5560 22:15:14.93M 2015-10-03T21:13:19.128Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5519 22:15:15.15M 2015-10-03T21:13:19.328Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5526 22:15:15.35M 2015-10-03T21:13:19.533Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.783 1504.5519 22:15:15.55M 2015-10-03T21:13:19.733Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5524 22:15:15.75M 2015-10-03T21:13:19.938Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5516 22:15:15.94M 2015-10-03T21:13:20.143Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5514 22:15:16.16M 2015-10-03T21:13:20.349Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5513 22:15:16.36M 2015-10-03T21:13:20.549Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5505 22:15:16.56M 2015-10-03T21:13:20.769Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5515 22:15:16.76M 2015-10-03T21:13:20.954Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5525 22:15:17.98M 2015-10-03T21:13:21.154Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5536 22:15:17.18M 2015-10-03T21:13:21.364Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5544 22:15:17.38M 2015-10-03T21:13:21.564Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5555 22:15:17.58M 2015-10-03T21:13:21.769Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5551 22:15:17.78M 2015-10-03T21:13:21.998Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5554 22:15:18.00M 2015-10-03T21:13:22.174Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5547 22:15:18.19M 2015-10-03T21:13:22.374Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5541 22:15:18.39M 2015-10-03T21:13:22.584Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5535 22:15:18.59M 2015-10-03T21:13:22.784Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5530 22:15:18.79M 2015-10-03T21:13:22.984Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5524 22:15:19.01M 2015-10-03T21:13:23.184Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5529 22:15:19.21M 2015-10-03T21:13:23.389Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5532 22:15:19.41M 2015-10-03T21:13:23.594Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5536 22:15:19.61M 2015-10-03T21:13:23.799Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5540 22:15:19.80M 2015-10-03T21:13:23.999Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5544 22:15:20.02M 2015-10-03T21:13:24.204Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5540 22:15:20.22M 2015-10-03T21:13:24.404Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5538 22:15:20.42M 2015-10-03T21:13:24.609Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5532 22:15:20.62M 2015-10-03T21:13:24.814Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5540 22:15:20.82M 2015-10-03T21:13:25.014Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5543 22:15:21.04M 2015-10-03T21:13:25.234Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5546 22:15:21.24M 2015-10-03T21:13:25.424Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5544 22:15:21.45M 2015-10-03T21:13:25.624Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5549 22:15:21.64M 2015-10-03T21:13:25.829Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5547 22:15:21.83M 2015-10-03T21:13:26.029Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 22:15:22.06M 2015-10-03T21:13:26.234Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5553 22:15:22.25M 2015-10-03T21:13:26.434Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5548 22:15:22.45M 2015-10-03T21:13:26.639Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5549 22:15:22.65M 2015-10-03T21:13:26.878Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5548 22:15:22.85M 2015-10-03T21:13:27.044Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:15:23.07M 2015-10-03T21:13:27.278Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 22:15:23.27M 2015-10-03T21:13:27.454Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5538 22:15:23.47M 2015-10-03T21:13:27.654Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5552 22:15:23.67M 2015-10-03T21:13:27.859Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5552 22:15:23.87M 2015-10-03T21:13:28.059Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:15:24.08M 2015-10-03T21:13:28.278Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5566 22:15:24.28M 2015-10-03T21:13:28.469Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5568 22:15:24.48M 2015-10-03T21:13:28.669Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.784 1504.5564 22:15:24.68M 2015-10-03T21:13:28.878Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5564 22:15:24.88M 2015-10-03T21:13:29.079Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5558 22:15:25.10M 2015-10-03T21:13:29.279Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5552 22:15:25.30M 2015-10-03T21:13:29.484Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.984 34.786 1504.5593 22:15:25.50M 2015-10-03T21:13:29.704Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.984 34.786 1504.5603 22:15:25.70M 2015-10-03T21:13:29.889Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.985 34.787 1504.5613 22:15:25.91M 2015-10-03T21:13:30.089Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5629 22:15:26.11M 2015-10-03T21:13:30.294Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.987 34.788 1504.5642 22:15:26.31M 2015-10-03T21:13:30.499Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.988 34.789 1504.5653 22:15:26.51M 2015-10-03T21:13:30.699Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.989 34.790 1504.5653 22:15:26.71M 2015-10-03T21:13:30.904Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.791 1504.5653 22:15:26.91M 2015-10-03T21:13:31.104Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.989 34.790 1504.5643 22:15:27.13M 2015-10-03T21:13:31.309Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5631 22:15:27.33M 2015-10-03T21:13:31.514Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5618 22:15:27.53M 2015-10-03T21:13:31.714Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.987 34.790 1504.5609 22:15:27.73M 2015-10-03T21:13:31.921Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.987 34.789 1504.5594 22:15:27.92M 2015-10-03T21:13:32.124Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.789 1504.5586 22:15:28.15M 2015-10-03T21:13:32.359Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5570 22:15:28.34M 2015-10-03T21:13:32.529Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.789 1504.5565 22:15:28.54M 2015-10-03T21:13:32.734Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.985 34.789 1504.5551 22:15:28.74M 2015-10-03T21:13:32.934Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5536 22:15:28.94M 2015-10-03T21:13:33.139Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.983 34.787 1504.5524 22:15:29.16M 2015-10-03T21:13:33.334Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.787 1504.5509 22:15:29.36M 2015-10-03T21:13:33.544Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.981 34.786 1504.5493 22:15:29.55M 2015-10-03T21:13:33.744Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.786 1504.5491 22:15:29.75M 2015-10-03T21:13:33.950Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5496 22:15:29.95M 2015-10-03T21:13:34.165Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5493 22:15:30.17M 2015-10-03T21:13:34.354Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5493 22:15:30.39M 2015-10-03T21:13:34.559Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5499 22:15:30.57M 2015-10-03T21:13:34.764Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5508 22:15:30.77M 2015-10-03T21:13:34.964Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5508 22:15:30.97M 2015-10-03T21:13:35.169Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5511 22:15:31.19M 2015-10-03T21:13:35.369Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5516 22:15:31.39M 2015-10-03T21:13:35.574Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5526 22:15:31.58M 2015-10-03T21:13:35.774Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5535 22:15:31.78M 2015-10-03T21:13:35.979Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5540 22:15:32.00M 2015-10-03T21:13:36.184Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5541 22:15:32.20M 2015-10-03T21:13:36.398Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.791 1504.5621 22:15:32.40M 2015-10-03T21:13:36.589Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5630 22:15:32.60M 2015-10-03T21:13:36.789Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.792 1504.5627 22:15:32.80M 2015-10-03T21:13:36.994Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5626 22:15:33.02M 2015-10-03T21:13:37.202Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.990 34.792 1504.5626 22:15:33.22M 2015-10-03T21:13:37.404Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.989 34.792 1504.5623 22:15:33.42M 2015-10-03T21:13:37.604Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5514 22:15:33.62M 2015-10-03T21:13:37.804Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5509 22:15:33.81M 2015-10-03T21:13:38.010Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5508 22:15:34.03M 2015-10-03T21:13:38.214Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5502 22:15:34.23M 2015-10-03T21:13:38.414Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5507 22:15:34.43M 2015-10-03T21:13:38.634Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5502 22:15:34.63M 2015-10-03T21:13:38.819Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5496 22:15:34.85M 2015-10-03T21:13:39.024Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5497 22:15:35.05M 2015-10-03T21:13:39.229Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5498 22:15:35.25M 2015-10-03T21:13:39.429Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5502 22:15:35.45M 2015-10-03T21:13:39.629Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5518 22:15:35.65M 2015-10-03T21:13:39.834Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5536 22:15:35.84M 2015-10-03T21:13:40.041Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5546 22:15:36.06M 2015-10-03T21:13:40.240Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5558 22:15:36.26M 2015-10-03T21:13:40.444Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5570 22:15:36.46M 2015-10-03T21:13:40.649Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5571 22:15:36.66M 2015-10-03T21:13:40.849Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5575 22:15:36.86M 2015-10-03T21:13:41.054Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5566 22:15:37.08M 2015-10-03T21:13:41.259Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.982 34.785 1504.5570 22:15:37.28M 2015-10-03T21:13:41.459Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5555 22:15:37.48M 2015-10-03T21:13:41.666Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5552 22:15:37.67M 2015-10-03T21:13:41.864Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.981 34.782 1504.5596 22:15:37.87M 2015-10-03T21:13:42.069Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5570 22:15:38.09M 2015-10-03T21:13:42.274Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5568 22:15:38.29M 2015-10-03T21:13:42.474Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5555 22:15:38.49M 2015-10-03T21:13:42.681Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5547 22:15:38.69M 2015-10-03T21:13:42.884Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5535 22:15:38.89M 2015-10-03T21:13:43.105Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5530 22:15:39.11M 2015-10-03T21:13:43.290Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5535 22:15:39.33M 2015-10-03T21:13:43.490Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5543 22:15:39.51M 2015-10-03T21:13:43.690Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5546 22:15:39.71M 2015-10-03T21:13:43.900Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5551 22:15:39.90M 2015-10-03T21:13:44.100Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5560 22:15:40.12M 2015-10-03T21:13:44.300Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5560 22:15:40.32M 2015-10-03T21:13:44.505Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5560 22:15:40.52M 2015-10-03T21:13:44.710Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.984 34.787 1504.5568 22:15:40.72M 2015-10-03T21:13:44.910Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.787 1504.5576 22:15:40.92M 2015-10-03T21:13:45.115Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.985 34.788 1504.5576 22:15:41.14M 2015-10-03T21:13:45.320Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.788 1504.5580 22:15:41.34M 2015-10-03T21:13:45.520Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5591 22:15:41.54M 2015-10-03T21:13:45.759Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5598 22:15:41.73M 2015-10-03T21:13:45.925Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5604 22:15:41.93M 2015-10-03T21:13:46.130Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5601 22:15:42.15M 2015-10-03T21:13:46.335Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.788 1504.5587 22:15:42.35M 2015-10-03T21:13:46.535Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.788 1504.5583 22:15:42.55M 2015-10-03T21:13:46.740Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5581 22:15:42.75M 2015-10-03T21:13:46.945Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5575 22:15:42.95M 2015-10-03T21:13:47.150Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.984 34.787 1504.5581 22:15:43.17M 2015-10-03T21:13:47.350Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5571 22:15:43.37M 2015-10-03T21:13:47.565Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5571 22:15:43.56M 2015-10-03T21:13:47.755Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5576 22:15:43.78M 2015-10-03T21:13:47.962Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.787 1504.5580 22:15:43.96M 2015-10-03T21:13:48.160Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5586 22:15:44.18M 2015-10-03T21:13:48.363Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5585 22:15:44.38M 2015-10-03T21:13:48.565Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.985 34.790 1504.5516 22:15:44.58M 2015-10-03T21:13:48.770Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5509 22:15:44.78M 2015-10-03T21:13:48.970Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5502 22:15:45.00M 2015-10-03T21:13:49.175Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5494 22:15:45.19M 2015-10-03T21:13:49.380Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.985 34.791 1504.5497 22:15:45.40M 2015-10-03T21:13:49.580Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.985 34.791 1504.5499 22:15:45.59M 2015-10-03T21:13:49.798Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.985 34.791 1504.5497 22:15:45.79M 2015-10-03T21:13:49.990Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.985 34.791 1504.5490 22:15:46.01M 2015-10-03T21:13:50.190Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.984 34.791 1504.5490 22:15:46.21M 2015-10-03T21:13:50.399Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.984 34.791 1504.5498 22:15:46.41M 2015-10-03T21:13:50.601Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.985 34.790 1504.5507 22:15:46.61M 2015-10-03T21:13:50.800Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.984 34.790 1504.5515 22:15:46.81M 2015-10-03T21:13:51.005Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.984 34.789 1504.5524 22:15:47.03M 2015-10-03T21:13:51.205Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.984 34.788 1504.5529 22:15:47.23M 2015-10-03T21:13:51.410Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.984 34.788 1504.5544 22:15:47.42M 2015-10-03T21:13:51.610Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5555 22:15:47.63M 2015-10-03T21:13:51.815Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.985 34.788 1504.5558 22:15:47.82M 2015-10-03T21:13:52.035Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.985 34.788 1504.5564 22:15:48.04M 2015-10-03T21:13:52.220Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5581 22:15:48.26M 2015-10-03T21:13:52.425Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5588 22:15:48.44M 2015-10-03T21:13:52.625Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5592 22:15:48.64M 2015-10-03T21:13:52.838Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5596 22:15:48.84M 2015-10-03T21:13:53.035Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.986 34.789 1504.5604 22:15:49.06M 2015-10-03T21:13:53.241Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5620 22:15:49.26M 2015-10-03T21:13:53.440Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.988 34.790 1504.5621 22:15:49.46M 2015-10-03T21:13:53.642Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.988 34.790 1504.5625 22:15:49.65M 2015-10-03T21:13:53.845Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.988 34.790 1504.5635 22:15:49.85M 2015-10-03T21:13:54.045Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5629 22:15:50.07M 2015-10-03T21:13:54.250Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5614 22:15:50.27M 2015-10-03T21:13:54.455Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.790 1504.5610 22:15:50.47M 2015-10-03T21:13:54.660Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5609 22:15:50.67M 2015-10-03T21:13:54.860Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5612 22:15:50.87M 2015-10-03T21:13:55.060Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.987 34.789 1504.5615 22:15:51.09M 2015-10-03T21:13:55.265Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5614 22:15:51.28M 2015-10-03T21:13:55.470Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5609 22:15:51.48M 2015-10-03T21:13:55.675Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5602 22:15:51.69M 2015-10-03T21:13:55.875Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.987 34.789 1504.5613 22:15:51.88M 2015-10-03T21:13:56.080Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.987 34.789 1504.5602 22:15:52.10M 2015-10-03T21:13:56.285Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.789 1504.5602 22:15:52.30M 2015-10-03T21:13:56.505Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.986 34.788 1504.5591 22:15:52.50M 2015-10-03T21:13:56.685Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5599 22:15:52.72M 2015-10-03T21:13:56.890Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.789 1504.5597 22:15:52.90M 2015-10-03T21:13:57.095Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.789 1504.5598 22:15:53.12M 2015-10-03T21:13:57.300Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.987 34.790 1504.5608 22:15:53.32M 2015-10-03T21:13:57.500Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.988 34.790 1504.5618 22:15:53.52M 2015-10-03T21:13:57.705Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5615 22:15:53.71M 2015-10-03T21:13:57.905Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.989 34.791 1504.5614 22:15:53.91M 2015-10-03T21:13:58.110Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.989 34.791 1504.5626 22:15:54.13M 2015-10-03T21:13:58.315Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5624 22:15:54.33M 2015-10-03T21:13:58.515Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5625 22:15:54.53M 2015-10-03T21:13:58.720Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5629 22:15:54.73M 2015-10-03T21:13:58.958Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.791 1504.5627 22:15:54.93M 2015-10-03T21:13:59.125Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.989 34.791 1504.5625 22:15:55.15M 2015-10-03T21:13:59.325Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5621 22:15:55.35M 2015-10-03T21:13:59.530Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.989 34.792 1504.5620 22:15:55.54M 2015-10-03T21:13:59.735Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.792 1504.5609 22:15:55.75M 2015-10-03T21:13:59.935Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.989 34.792 1504.5614 22:15:55.94M