2015-10-03T21:12:00.150Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5555 22:13:56.17M 2015-10-03T21:12:00.370Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5546 22:13:56.37M 2015-10-03T21:12:00.555Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5540 22:13:56.58M 2015-10-03T21:12:00.755Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5535 22:13:56.76M 2015-10-03T21:12:00.962Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5543 22:13:56.96M 2015-10-03T21:12:01.161Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5546 22:13:57.18M 2015-10-03T21:12:01.370Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5549 22:13:57.38M 2015-10-03T21:12:01.570Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5554 22:13:57.58M 2015-10-03T21:12:01.775Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 22:13:57.78M 2015-10-03T21:12:01.975Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5562 22:13:58.00M 2015-10-03T21:12:02.180Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5558 22:13:58.20M 2015-10-03T21:12:02.385Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5563 22:13:58.40M 2015-10-03T21:12:02.585Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5570 22:13:58.60M 2015-10-03T21:12:02.785Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5573 22:13:58.79M 2015-10-03T21:12:02.998Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5575 22:13:59.01M 2015-10-03T21:12:03.195Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5579 22:13:59.21M 2015-10-03T21:12:03.400Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5583 22:13:59.41M 2015-10-03T21:12:03.603Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.788 1504.5585 22:13:59.61M 2015-10-03T21:12:03.805Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5581 22:13:59.81M 2015-10-03T21:12:04.005Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5575 22:14:00.03M 2015-10-03T21:12:04.210Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.788 1504.5569 22:14:00.23M 2015-10-03T21:12:04.415Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5562 22:14:00.43M 2015-10-03T21:12:04.615Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5562 22:14:00.63M 2015-10-03T21:12:04.835Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5559 22:14:00.82M 2015-10-03T21:12:05.025Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5560 22:14:01.06M 2015-10-03T21:12:05.225Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5563 22:14:01.24M 2015-10-03T21:12:05.430Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5566 22:14:01.44M 2015-10-03T21:12:05.630Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5574 22:14:01.64M 2015-10-03T21:12:05.830Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5592 22:14:01.84M 2015-10-03T21:12:06.035Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5590 22:14:02.06M 2015-10-03T21:12:06.242Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5583 22:14:02.26M 2015-10-03T21:12:06.445Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5577 22:14:02.46M 2015-10-03T21:12:06.645Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5565 22:14:02.66M 2015-10-03T21:12:06.850Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5553 22:14:02.85M 2015-10-03T21:12:07.050Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5543 22:14:03.07M 2015-10-03T21:12:07.255Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5538 22:14:03.27M 2015-10-03T21:12:07.461Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5544 22:14:03.47M 2015-10-03T21:12:07.660Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5549 22:14:03.67M 2015-10-03T21:12:07.866Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5558 22:14:03.87M 2015-10-03T21:12:08.066Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5552 22:14:04.09M 2015-10-03T21:12:08.270Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5560 22:14:04.29M 2015-10-03T21:12:08.476Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5560 22:14:04.49M 2015-10-03T21:12:08.675Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.784 1504.5563 22:14:04.69M 2015-10-03T21:12:08.881Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.784 1504.5559 22:14:04.88M 2015-10-03T21:12:09.085Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 22:14:05.10M 2015-10-03T21:12:09.306Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5542 22:14:05.30M 2015-10-03T21:12:09.518Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5538 22:14:05.52M 2015-10-03T21:12:09.690Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5540 22:14:05.70M 2015-10-03T21:12:09.895Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5540 22:14:05.90M 2015-10-03T21:12:10.101Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5540 22:14:06.12M 2015-10-03T21:12:10.301Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5537 22:14:06.32M 2015-10-03T21:12:10.518Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5530 22:14:06.51M 2015-10-03T21:12:10.706Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.783 1504.5525 22:14:06.71M 2015-10-03T21:12:10.910Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5520 22:14:06.91M 2015-10-03T21:12:11.111Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5519 22:14:07.13M 2015-10-03T21:12:11.316Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5509 22:14:07.33M 2015-10-03T21:12:11.522Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5505 22:14:07.53M 2015-10-03T21:12:11.721Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5510 22:14:07.73M 2015-10-03T21:12:11.921Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5503 22:14:07.93M 2015-10-03T21:12:12.131Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5504 22:14:08.14M 2015-10-03T21:12:12.331Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5500 22:14:08.35M 2015-10-03T21:12:12.536Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5504 22:14:08.54M 2015-10-03T21:12:12.736Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5507 22:14:08.74M 2015-10-03T21:12:12.941Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5504 22:14:08.94M 2015-10-03T21:12:13.141Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5511 22:14:09.16M 2015-10-03T21:12:13.346Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5509 22:14:09.36M 2015-10-03T21:12:13.551Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5504 22:14:09.56M 2015-10-03T21:12:13.771Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5502 22:14:09.76M 2015-10-03T21:12:13.956Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5494 22:14:10.98M 2015-10-03T21:12:14.162Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5493 22:14:10.18M 2015-10-03T21:12:14.361Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5488 22:14:10.38M 2015-10-03T21:12:14.566Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5483 22:14:10.57M 2015-10-03T21:12:14.766Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5479 22:14:10.77M 2015-10-03T21:12:14.971Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5485 22:14:10.97M 2015-10-03T21:12:15.176Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5487 22:14:11.19M 2015-10-03T21:12:15.376Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 22:14:11.39M 2015-10-03T21:12:15.576Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5491 22:14:11.59M 2015-10-03T21:12:15.781Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5487 22:14:11.79M 2015-10-03T21:12:15.986Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5488 22:14:12.01M 2015-10-03T21:12:16.186Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5486 22:14:12.21M 2015-10-03T21:12:16.391Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5493 22:14:12.40M 2015-10-03T21:12:16.596Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5497 22:14:12.60M 2015-10-03T21:12:16.798Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5502 22:14:12.80M 2015-10-03T21:12:17.001Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5509 22:14:13.02M 2015-10-03T21:12:17.206Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5513 22:14:13.22M 2015-10-03T21:12:17.439Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5514 22:14:13.42M 2015-10-03T21:12:17.611Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5520 22:14:13.62M 2015-10-03T21:12:17.811Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5521 22:14:13.82M 2015-10-03T21:12:18.016Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5524 22:14:14.04M 2015-10-03T21:12:18.236Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5522 22:14:14.24M 2015-10-03T21:12:18.426Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5518 22:14:14.45M 2015-10-03T21:12:18.626Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.783 1504.5518 22:14:14.64M 2015-10-03T21:12:18.831Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5526 22:14:14.83M 2015-10-03T21:12:19.031Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.783 1504.5519 22:14:15.05M 2015-10-03T21:12:19.236Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5522 22:14:15.25M 2015-10-03T21:12:19.443Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.783 1504.5520 22:14:15.45M 2015-10-03T21:12:19.679Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5527 22:14:15.65M 2015-10-03T21:12:19.841Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5515 22:14:15.85M 2015-10-03T21:12:20.042Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5510 22:14:16.07M 2015-10-03T21:12:20.279Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5520 22:14:16.26M 2015-10-03T21:12:20.451Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5529 22:14:16.47M 2015-10-03T21:12:20.656Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5530 22:14:16.66M 2015-10-03T21:12:20.861Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5532 22:14:16.86M 2015-10-03T21:12:21.061Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5527 22:14:17.08M 2015-10-03T21:12:21.266Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5522 22:14:17.28M 2015-10-03T21:12:21.466Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5524 22:14:17.48M 2015-10-03T21:12:21.671Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5526 22:14:17.68M 2015-10-03T21:12:21.876Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5532 22:14:17.88M 2015-10-03T21:12:22.076Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5542 22:14:18.10M 2015-10-03T21:12:22.276Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5537 22:14:18.30M 2015-10-03T21:12:22.481Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5530 22:14:18.49M 2015-10-03T21:12:22.701Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5525 22:14:18.69M 2015-10-03T21:12:22.886Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5530 22:14:18.91M 2015-10-03T21:12:23.091Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5530 22:14:19.11M 2015-10-03T21:12:23.296Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5520 22:14:19.31M 2015-10-03T21:12:23.496Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5519 22:14:19.51M 2015-10-03T21:12:23.701Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5520 22:14:19.71M 2015-10-03T21:12:23.906Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5518 22:14:19.91M 2015-10-03T21:12:24.106Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5520 22:14:20.13M 2015-10-03T21:12:24.311Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5511 22:14:20.33M 2015-10-03T21:12:24.516Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5521 22:14:20.53M 2015-10-03T21:12:24.719Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5521 22:14:20.72M 2015-10-03T21:12:24.921Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.980 34.786 1504.5461 22:14:20.92M 2015-10-03T21:12:25.121Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5453 22:14:21.14M 2015-10-03T21:12:25.326Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.981 34.787 1504.5455 22:14:21.34M 2015-10-03T21:12:25.559Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.981 34.788 1504.5452 22:14:21.54M 2015-10-03T21:12:25.731Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.981 34.788 1504.5454 22:14:21.74M 2015-10-03T21:12:25.936Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.981 34.788 1504.5463 22:14:21.94M 2015-10-03T21:12:26.136Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.982 34.788 1504.5469 22:14:22.16M 2015-10-03T21:12:26.336Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.982 34.788 1504.5474 22:14:22.35M 2015-10-03T21:12:26.546Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.981 34.787 1504.5477 22:14:22.55M 2015-10-03T21:12:26.746Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5476 22:14:22.75M 2015-10-03T21:12:26.951Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5480 22:14:22.95M 2015-10-03T21:12:27.171Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5490 22:14:23.17M 2015-10-03T21:12:27.351Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5498 22:14:23.39M 2015-10-03T21:12:27.561Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5507 22:14:23.57M 2015-10-03T21:12:27.761Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5515 22:14:23.77M 2015-10-03T21:12:27.966Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5531 22:14:23.97M 2015-10-03T21:12:28.166Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5543 22:14:24.19M 2015-10-03T21:12:28.371Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5554 22:14:24.39M 2015-10-03T21:12:28.577Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5558 22:14:24.59M 2015-10-03T21:12:28.776Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5562 22:14:24.78M 2015-10-03T21:12:28.981Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5560 22:14:25.00M 2015-10-03T21:12:29.181Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5559 22:14:25.20M 2015-10-03T21:12:29.386Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.980 34.782 1504.5566 22:14:25.40M 2015-10-03T21:12:29.586Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5566 22:14:25.60M 2015-10-03T21:12:29.791Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5571 22:14:25.79M 2015-10-03T21:12:29.991Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5558 22:14:26.02M 2015-10-03T21:12:30.196Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5557 22:14:26.21M 2015-10-03T21:12:30.401Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:14:26.42M 2015-10-03T21:12:30.602Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5543 22:14:26.61M 2015-10-03T21:12:30.806Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5538 22:14:26.81M 2015-10-03T21:12:31.011Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5537 22:14:27.03M 2015-10-03T21:12:31.218Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5535 22:14:27.23M 2015-10-03T21:12:31.416Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5536 22:14:27.43M 2015-10-03T21:12:31.637Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5526 22:14:27.63M 2015-10-03T21:12:31.821Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5520 22:14:27.84M 2015-10-03T21:12:32.026Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5515 22:14:28.05M 2015-10-03T21:12:32.227Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.782 1504.5524 22:14:28.25M 2015-10-03T21:12:32.432Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.978 34.782 1504.5520 22:14:28.44M 2015-10-03T21:12:32.637Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.977 34.781 1504.5505 22:14:28.64M 2015-10-03T21:12:32.837Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5496 22:14:28.84M 2015-10-03T21:12:33.042Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.781 1504.5498 22:14:29.06M 2015-10-03T21:12:33.243Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.781 1504.5502 22:14:29.26M 2015-10-03T21:12:33.479Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5508 22:14:29.46M 2015-10-03T21:12:33.652Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5519 22:14:29.66M 2015-10-03T21:12:33.852Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5513 22:14:29.86M 2015-10-03T21:12:34.078Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5513 22:14:30.08M 2015-10-03T21:12:34.257Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5518 22:14:30.27M 2015-10-03T21:12:34.461Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5515 22:14:30.47M 2015-10-03T21:12:34.667Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5515 22:14:30.67M 2015-10-03T21:12:34.866Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5514 22:14:30.87M 2015-10-03T21:12:35.072Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5516 22:14:31.09M 2015-10-03T21:12:35.272Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:14:31.29M 2015-10-03T21:12:35.477Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5519 22:14:31.49M 2015-10-03T21:12:35.682Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5525 22:14:31.69M 2015-10-03T21:12:35.882Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5522 22:14:31.89M 2015-10-03T21:12:36.102Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5527 22:14:32.11M 2015-10-03T21:12:36.292Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 22:14:32.32M 2015-10-03T21:12:36.492Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5516 22:14:32.51M 2015-10-03T21:12:36.697Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5507 22:14:32.70M 2015-10-03T21:12:36.897Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5499 22:14:32.90M 2015-10-03T21:12:37.102Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5494 22:14:33.12M 2015-10-03T21:12:37.307Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.782 1504.5476 22:14:33.32M 2015-10-03T21:12:37.507Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5477 22:14:33.52M 2015-10-03T21:12:37.712Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5477 22:14:33.72M 2015-10-03T21:12:37.912Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5477 22:14:33.92M 2015-10-03T21:12:38.117Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5481 22:14:34.14M 2015-10-03T21:12:38.317Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5480 22:14:34.33M 2015-10-03T21:12:38.522Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5486 22:14:34.53M 2015-10-03T21:12:38.722Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.976 34.779 1504.5490 22:14:34.73M 2015-10-03T21:12:38.927Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.975 34.779 1504.5480 22:14:34.93M 2015-10-03T21:12:39.132Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5469 22:14:35.15M 2015-10-03T21:12:39.337Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5464 22:14:35.35M 2015-10-03T21:12:39.537Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.976 34.777 1504.5518 22:14:35.55M 2015-10-03T21:12:39.742Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.778 1504.5526 22:14:35.75M 2015-10-03T21:12:39.947Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.778 1504.5532 22:14:35.95M 2015-10-03T21:12:40.147Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.977 34.778 1504.5544 22:14:36.17M 2015-10-03T21:12:40.347Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.977 34.778 1504.5557 22:14:36.36M 2015-10-03T21:12:40.572Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.978 34.778 1504.5566 22:14:36.56M 2015-10-03T21:12:40.757Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.978 34.779 1504.5575 22:14:36.78M 2015-10-03T21:12:40.957Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5573 22:14:36.96M 2015-10-03T21:12:41.163Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.779 1504.5566 22:14:37.18M 2015-10-03T21:12:41.367Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.780 1504.5559 22:14:37.38M 2015-10-03T21:12:41.567Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.780 1504.5555 22:14:37.58M 2015-10-03T21:12:41.772Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5549 22:14:37.78M 2015-10-03T21:12:41.972Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.978 34.780 1504.5531 22:14:38.00M 2015-10-03T21:12:42.177Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.781 1504.5522 22:14:38.19M 2015-10-03T21:12:42.382Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.781 1504.5514 22:14:38.39M 2015-10-03T21:12:42.582Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5510 22:14:38.59M 2015-10-03T21:12:42.787Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5507 22:14:38.79M 2015-10-03T21:12:42.987Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5513 22:14:39.01M 2015-10-03T21:12:43.192Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5504 22:14:39.21M 2015-10-03T21:12:43.397Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5493 22:14:39.41M 2015-10-03T21:12:43.597Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5486 22:14:39.61M 2015-10-03T21:12:43.805Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5487 22:14:39.81M 2015-10-03T21:12:44.002Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5494 22:14:40.03M 2015-10-03T21:12:44.207Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5493 22:14:40.22M 2015-10-03T21:12:44.412Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5494 22:14:40.42M 2015-10-03T21:12:44.612Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.783 1504.5490 22:14:40.62M 2015-10-03T21:12:44.817Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5494 22:14:40.82M 2015-10-03T21:12:45.037Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5513 22:14:41.04M 2015-10-03T21:12:45.222Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5514 22:14:41.26M 2015-10-03T21:12:45.438Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5525 22:14:41.44M 2015-10-03T21:12:45.627Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5531 22:14:41.64M 2015-10-03T21:12:45.832Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5535 22:14:41.84M 2015-10-03T21:12:46.039Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5533 22:14:42.06M 2015-10-03T21:12:46.237Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5537 22:14:42.25M 2015-10-03T21:12:46.443Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5544 22:14:42.45M 2015-10-03T21:12:46.642Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5557 22:14:42.65M 2015-10-03T21:12:46.847Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5562 22:14:42.85M 2015-10-03T21:12:47.079Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5564 22:14:43.07M 2015-10-03T21:12:47.252Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5565 22:14:43.27M 2015-10-03T21:12:47.479Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5565 22:14:43.47M 2015-10-03T21:12:47.657Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.781 1504.5570 22:14:43.67M 2015-10-03T21:12:47.862Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5560 22:14:43.87M 2015-10-03T21:12:48.067Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5551 22:14:44.09M 2015-10-03T21:12:48.267Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5542 22:14:44.29M 2015-10-03T21:12:48.472Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5527 22:14:44.48M 2015-10-03T21:12:48.672Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5521 22:14:44.68M 2015-10-03T21:12:48.877Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5522 22:14:44.88M 2015-10-03T21:12:49.083Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5515 22:14:45.10M 2015-10-03T21:12:49.282Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5516 22:14:45.30M 2015-10-03T21:12:49.502Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5509 22:14:45.50M 2015-10-03T21:12:49.687Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5503 22:14:45.71M 2015-10-03T21:12:49.892Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5494 22:14:45.90M 2015-10-03T21:12:50.097Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5487 22:14:46.11M 2015-10-03T21:12:50.297Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5485 22:14:46.32M 2015-10-03T21:12:50.502Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5486 22:14:46.51M 2015-10-03T21:12:50.707Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5493 22:14:46.71M 2015-10-03T21:12:50.902Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5500 22:14:46.91M 2015-10-03T21:12:51.112Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.779 1504.5504 22:14:47.13M 2015-10-03T21:12:51.312Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5507 22:14:47.33M 2015-10-03T21:12:51.517Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5518 22:14:47.53M 2015-10-03T21:12:51.717Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5515 22:14:47.73M 2015-10-03T21:12:51.917Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5515 22:14:47.93M 2015-10-03T21:12:52.127Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5511 22:14:48.14M 2015-10-03T21:12:52.327Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5497 22:14:48.35M 2015-10-03T21:12:52.532Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5502 22:14:48.54M 2015-10-03T21:12:52.732Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5504 22:14:48.74M 2015-10-03T21:12:52.937Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5507 22:14:48.94M 2015-10-03T21:12:53.142Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5509 22:14:49.16M 2015-10-03T21:12:53.342Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5507 22:14:49.36M 2015-10-03T21:12:53.547Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5497 22:14:49.56M 2015-10-03T21:12:53.752Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.782 1504.5497 22:14:49.76M 2015-10-03T21:12:53.967Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5513 22:14:49.96M 2015-10-03T21:12:54.157Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5515 22:14:50.19M 2015-10-03T21:12:54.357Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:14:50.37M 2015-10-03T21:12:54.563Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5530 22:14:50.57M 2015-10-03T21:12:54.767Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5533 22:14:50.77M 2015-10-03T21:12:54.967Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.783 1504.5533 22:14:50.97M 2015-10-03T21:12:55.172Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5537 22:14:51.19M 2015-10-03T21:12:55.372Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5546 22:14:51.39M 2015-10-03T21:12:55.577Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5549 22:14:51.59M 2015-10-03T21:12:55.782Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5544 22:14:51.79M 2015-10-03T21:12:55.999Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5544 22:14:52.01M 2015-10-03T21:12:56.187Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5546 22:14:52.20M 2015-10-03T21:12:56.387Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5551 22:14:52.40M 2015-10-03T21:12:56.593Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5554 22:14:52.60M 2015-10-03T21:12:56.793Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5549 22:14:52.80M 2015-10-03T21:12:56.997Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5537 22:14:53.02M 2015-10-03T21:12:57.203Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5533 22:14:53.22M 2015-10-03T21:12:57.403Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5524 22:14:53.42M 2015-10-03T21:12:57.608Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5524 22:14:53.62M 2015-10-03T21:12:57.808Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5509 22:14:53.82M 2015-10-03T21:12:58.013Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5505 22:14:54.04M 2015-10-03T21:12:58.218Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5505 22:14:54.24M 2015-10-03T21:12:58.438Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5508 22:14:54.44M 2015-10-03T21:12:58.638Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5500 22:14:54.65M 2015-10-03T21:12:58.828Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5510 22:14:54.83M 2015-10-03T21:12:59.028Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5518 22:14:55.05M 2015-10-03T21:12:59.233Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 22:14:55.25M 2015-10-03T21:12:59.433Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5524 22:14:55.45M 2015-10-03T21:12:59.638Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5529 22:14:55.65M 2015-10-03T21:12:59.838Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5538 22:14:55.85M