2015-10-03T21:11:00.053Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.983 34.784 1504.5614 22:12:56.07M 2015-10-03T21:11:00.257Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.983 34.784 1504.5616 22:12:56.27M 2015-10-03T21:11:00.457Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.983 34.784 1504.5608 22:12:56.47M 2015-10-03T21:11:00.662Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5599 22:12:56.67M 2015-10-03T21:11:00.862Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5599 22:12:56.87M 2015-10-03T21:11:01.067Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5597 22:12:57.08M 2015-10-03T21:11:01.272Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.981 34.783 1504.5592 22:12:57.28M 2015-10-03T21:11:01.478Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5588 22:12:57.48M 2015-10-03T21:11:01.677Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.981 34.783 1504.5593 22:12:57.69M 2015-10-03T21:11:01.878Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.782 1504.5581 22:12:57.88M 2015-10-03T21:11:02.088Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5574 22:12:58.10M 2015-10-03T21:11:02.303Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5568 22:12:58.30M 2015-10-03T21:11:02.488Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5507 22:12:58.52M 2015-10-03T21:11:02.693Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5499 22:12:58.70M 2015-10-03T21:11:02.893Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5498 22:12:58.90M 2015-10-03T21:11:03.098Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5497 22:12:59.11M 2015-10-03T21:11:03.303Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5498 22:12:59.31M 2015-10-03T21:11:03.503Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5497 22:12:59.51M 2015-10-03T21:11:03.708Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5490 22:12:59.71M 2015-10-03T21:11:03.913Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5492 22:12:59.91M 2015-10-03T21:11:04.113Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5499 22:13:00.13M 2015-10-03T21:11:04.318Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5507 22:13:00.33M 2015-10-03T21:11:04.523Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5515 22:13:00.53M 2015-10-03T21:11:04.723Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5526 22:13:00.73M 2015-10-03T21:11:04.923Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5529 22:13:00.93M 2015-10-03T21:11:05.128Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5531 22:13:01.14M 2015-10-03T21:11:05.333Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5536 22:13:01.34M 2015-10-03T21:11:05.533Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5542 22:13:01.54M 2015-10-03T21:11:05.738Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5544 22:13:01.74M 2015-10-03T21:11:05.938Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5546 22:13:01.94M 2015-10-03T21:11:06.143Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5546 22:13:02.16M 2015-10-03T21:11:06.348Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5547 22:13:02.36M 2015-10-03T21:11:06.553Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5551 22:13:02.56M 2015-10-03T21:11:06.768Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5549 22:13:02.76M 2015-10-03T21:11:06.958Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5544 22:13:02.97M 2015-10-03T21:11:07.163Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5542 22:13:03.17M 2015-10-03T21:11:07.363Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5573 22:13:03.38M 2015-10-03T21:11:07.563Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5580 22:13:03.58M 2015-10-03T21:11:07.768Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5581 22:13:03.77M 2015-10-03T21:11:07.968Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.981 34.783 1504.5576 22:13:03.97M 2015-10-03T21:11:08.173Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5573 22:13:04.19M 2015-10-03T21:11:08.378Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5586 22:13:04.39M 2015-10-03T21:11:08.583Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5583 22:13:04.59M 2015-10-03T21:11:08.783Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5586 22:13:04.79M 2015-10-03T21:11:08.988Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5592 22:13:05.01M 2015-10-03T21:11:09.188Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5590 22:13:05.21M 2015-10-03T21:11:09.393Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.981 34.782 1504.5594 22:13:05.40M 2015-10-03T21:11:09.593Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.781 1504.5594 22:13:05.60M 2015-10-03T21:11:09.798Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.781 1504.5593 22:13:05.80M 2015-10-03T21:11:10.003Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.980 34.781 1504.5597 22:13:06.02M 2015-10-03T21:11:10.203Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.781 1504.5593 22:13:06.22M 2015-10-03T21:11:10.408Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.781 1504.5588 22:13:06.42M 2015-10-03T21:11:10.608Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5583 22:13:06.62M 2015-10-03T21:11:10.838Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5587 22:13:06.82M 2015-10-03T21:11:11.018Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.780 1504.5586 22:13:07.03M 2015-10-03T21:11:11.238Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.980 34.780 1504.5594 22:13:07.23M 2015-10-03T21:11:11.423Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.980 34.780 1504.5598 22:13:07.45M 2015-10-03T21:11:11.628Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.780 1504.5601 22:13:07.63M 2015-10-03T21:11:11.828Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.980 34.781 1504.5593 22:13:07.83M 2015-10-03T21:11:12.033Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.980 34.781 1504.5581 22:13:08.05M 2015-10-03T21:11:12.233Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5579 22:13:08.25M 2015-10-03T21:11:12.438Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5566 22:13:08.45M 2015-10-03T21:11:12.638Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.980 34.780 1504.5618 22:13:08.65M 2015-10-03T21:11:12.844Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5626 22:13:08.85M 2015-10-03T21:11:13.048Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5624 22:13:09.06M 2015-10-03T21:11:13.248Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5627 22:13:09.26M 2015-10-03T21:11:13.478Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5631 22:13:09.46M 2015-10-03T21:11:13.658Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5634 22:13:09.66M 2015-10-03T21:11:13.858Z|I-OCEAN7-304-XXXX| 27.80 14.278 41.981 34.780 1504.5635 22:13:09.86M 2015-10-03T21:11:14.063Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.981 34.780 1504.5631 22:13:10.08M 2015-10-03T21:11:14.268Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5621 22:13:10.28M 2015-10-03T21:11:14.468Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.981 34.781 1504.5614 22:13:10.48M 2015-10-03T21:11:14.673Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5597 22:13:10.68M 2015-10-03T21:11:14.878Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5592 22:13:10.88M 2015-10-03T21:11:15.078Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5594 22:13:11.09M 2015-10-03T21:11:15.283Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5596 22:13:11.29M 2015-10-03T21:11:15.483Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.983 34.784 1504.5597 22:13:11.49M 2015-10-03T21:11:15.703Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5585 22:13:11.69M 2015-10-03T21:11:15.888Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5582 22:13:11.91M 2015-10-03T21:11:16.088Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5582 22:13:12.11M 2015-10-03T21:11:16.293Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5574 22:13:12.31M 2015-10-03T21:11:16.498Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:13:12.51M 2015-10-03T21:11:16.698Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5579 22:13:12.71M 2015-10-03T21:11:16.908Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5568 22:13:12.90M 2015-10-03T21:11:17.108Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5609 22:13:13.13M 2015-10-03T21:11:17.318Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5610 22:13:13.32M 2015-10-03T21:11:17.513Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5608 22:13:13.52M 2015-10-03T21:11:17.718Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5605 22:13:13.72M 2015-10-03T21:11:17.918Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.983 34.784 1504.5599 22:13:13.92M 2015-10-03T21:11:18.123Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5594 22:13:14.14M 2015-10-03T21:11:18.323Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5597 22:13:14.34M 2015-10-03T21:11:18.558Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5605 22:13:14.54M 2015-10-03T21:11:18.734Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5599 22:13:14.74M 2015-10-03T21:11:18.958Z|I-OCEAN7-304-XXXX| 27.69 14.276 41.982 34.783 1504.5591 22:13:14.94M 2015-10-03T21:11:19.138Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5592 22:13:15.15M 2015-10-03T21:11:19.338Z|I-OCEAN7-304-XXXX| 27.70 14.276 41.982 34.783 1504.5587 22:13:15.35M 2015-10-03T21:11:19.543Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.783 1504.5582 22:13:15.55M 2015-10-03T21:11:19.748Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.982 34.784 1504.5577 22:13:15.75M 2015-10-03T21:11:19.948Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5574 22:13:15.95M 2015-10-03T21:11:20.168Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.983 34.784 1504.5573 22:13:16.17M 2015-10-03T21:11:20.353Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.983 34.785 1504.5569 22:13:16.38M 2015-10-03T21:11:20.563Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5563 22:13:16.57M 2015-10-03T21:11:20.763Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5540 22:13:16.77M 2015-10-03T21:11:20.968Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5538 22:13:16.97M 2015-10-03T21:11:21.168Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5538 22:13:17.19M 2015-10-03T21:11:21.373Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5546 22:13:17.38M 2015-10-03T21:11:21.573Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 22:13:17.58M 2015-10-03T21:11:21.778Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 22:13:17.78M 2015-10-03T21:11:21.983Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5542 22:13:18.00M 2015-10-03T21:11:22.183Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5541 22:13:18.20M 2015-10-03T21:11:22.388Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5546 22:13:18.40M 2015-10-03T21:11:22.588Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5547 22:13:18.60M 2015-10-03T21:11:22.794Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5547 22:13:18.80M 2015-10-03T21:11:22.994Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5538 22:13:19.02M 2015-10-03T21:11:23.199Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5536 22:13:19.21M 2015-10-03T21:11:23.438Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5544 22:13:19.41M 2015-10-03T21:11:23.600Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5552 22:13:19.61M 2015-10-03T21:11:23.808Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5553 22:13:19.81M 2015-10-03T21:11:24.009Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5560 22:13:20.03M 2015-10-03T21:11:24.213Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5570 22:13:20.23M 2015-10-03T21:11:24.418Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.779 1504.5576 22:13:20.43M 2015-10-03T21:11:24.639Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5582 22:13:20.63M 2015-10-03T21:11:24.838Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5581 22:13:20.84M 2015-10-03T21:11:25.024Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5583 22:13:21.04M 2015-10-03T21:11:25.229Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.780 1504.5583 22:13:21.24M 2015-10-03T21:11:25.434Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5588 22:13:21.44M 2015-10-03T21:11:25.634Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5587 22:13:21.64M 2015-10-03T21:11:25.839Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.981 34.782 1504.5592 22:13:21.84M 2015-10-03T21:11:26.038Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5599 22:13:22.06M 2015-10-03T21:11:26.244Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5599 22:13:22.26M 2015-10-03T21:11:26.449Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5596 22:13:22.46M 2015-10-03T21:11:26.679Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5587 22:13:22.66M 2015-10-03T21:11:26.854Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5577 22:13:22.86M 2015-10-03T21:11:27.059Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5574 22:13:23.07M 2015-10-03T21:11:27.259Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5571 22:13:23.27M 2015-10-03T21:11:27.464Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5554 22:13:23.47M 2015-10-03T21:11:27.664Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5553 22:13:23.67M 2015-10-03T21:11:27.869Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5554 22:13:23.87M 2015-10-03T21:11:28.074Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5560 22:13:24.09M 2015-10-03T21:11:28.274Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5562 22:13:24.29M 2015-10-03T21:11:28.518Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5558 22:13:24.49M 2015-10-03T21:11:28.681Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5563 22:13:24.69M 2015-10-03T21:11:28.884Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5559 22:13:24.88M 2015-10-03T21:11:29.099Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5544 22:13:25.11M 2015-10-03T21:11:29.289Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.981 34.783 1504.5548 22:13:25.32M 2015-10-03T21:11:29.489Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.783 1504.5549 22:13:25.50M 2015-10-03T21:11:29.694Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5546 22:13:25.70M 2015-10-03T21:11:29.899Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5553 22:13:25.90M 2015-10-03T21:11:30.118Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.781 1504.5555 22:13:26.12M 2015-10-03T21:11:30.304Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5553 22:13:26.32M 2015-10-03T21:11:30.509Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5557 22:13:26.52M 2015-10-03T21:11:30.709Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.979 34.781 1504.5569 22:13:26.72M 2015-10-03T21:11:30.914Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.781 1504.5571 22:13:26.91M 2015-10-03T21:11:31.119Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.781 1504.5563 22:13:27.14M 2015-10-03T21:11:31.319Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.781 1504.5565 22:13:27.33M 2015-10-03T21:11:31.519Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5559 22:13:27.53M 2015-10-03T21:11:31.729Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5559 22:13:27.73M 2015-10-03T21:11:31.929Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5564 22:13:27.93M 2015-10-03T21:11:32.134Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5566 22:13:28.15M 2015-10-03T21:11:32.334Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5562 22:13:28.35M 2015-10-03T21:11:32.539Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5569 22:13:28.55M 2015-10-03T21:11:32.739Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.781 1504.5575 22:13:28.75M 2015-10-03T21:11:32.944Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5575 22:13:28.94M 2015-10-03T21:11:33.149Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5560 22:13:29.16M 2015-10-03T21:11:33.349Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.783 1504.5558 22:13:29.36M 2015-10-03T21:11:33.574Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:13:29.56M 2015-10-03T21:11:33.754Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5552 22:13:29.78M 2015-10-03T21:11:33.959Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5548 22:13:29.96M 2015-10-03T21:11:34.164Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.981 34.784 1504.5552 22:13:30.18M 2015-10-03T21:11:34.369Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5544 22:13:30.38M 2015-10-03T21:11:34.569Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5542 22:13:30.58M 2015-10-03T21:11:34.782Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5536 22:13:30.78M 2015-10-03T21:11:34.974Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5521 22:13:31.00M 2015-10-03T21:11:35.179Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5519 22:13:31.19M 2015-10-03T21:11:35.379Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5524 22:13:31.39M 2015-10-03T21:11:35.584Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5522 22:13:31.59M 2015-10-03T21:11:35.789Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 22:13:31.79M 2015-10-03T21:11:35.989Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5518 22:13:32.01M 2015-10-03T21:11:36.194Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5521 22:13:32.21M 2015-10-03T21:11:36.394Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5526 22:13:32.41M 2015-10-03T21:11:36.602Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5525 22:13:32.60M 2015-10-03T21:11:36.804Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5518 22:13:32.81M 2015-10-03T21:11:37.004Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5524 22:13:33.03M 2015-10-03T21:11:37.209Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5531 22:13:33.22M 2015-10-03T21:11:37.409Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5535 22:13:33.42M 2015-10-03T21:11:37.614Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5535 22:13:33.62M 2015-10-03T21:11:37.819Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5547 22:13:33.82M 2015-10-03T21:11:38.034Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 22:13:34.04M 2015-10-03T21:11:38.219Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5558 22:13:34.25M 2015-10-03T21:11:38.424Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5557 22:13:34.44M 2015-10-03T21:11:38.629Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5558 22:13:34.64M 2015-10-03T21:11:38.834Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5552 22:13:34.84M 2015-10-03T21:11:39.034Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5552 22:13:35.05M 2015-10-03T21:11:39.234Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5554 22:13:35.25M 2015-10-03T21:11:39.444Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5558 22:13:35.45M 2015-10-03T21:11:39.644Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5564 22:13:35.65M 2015-10-03T21:11:39.844Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5564 22:13:35.85M 2015-10-03T21:11:40.049Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5563 22:13:36.07M 2015-10-03T21:11:40.254Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5553 22:13:36.27M 2015-10-03T21:11:40.454Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.981 34.783 1504.5551 22:13:36.47M 2015-10-03T21:11:40.659Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.784 1504.5538 22:13:36.67M 2015-10-03T21:11:40.859Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5531 22:13:36.86M 2015-10-03T21:11:41.064Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5531 22:13:37.08M 2015-10-03T21:11:41.269Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5532 22:13:37.28M 2015-10-03T21:11:41.469Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5532 22:13:37.48M 2015-10-03T21:11:41.674Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5536 22:13:37.68M 2015-10-03T21:11:41.882Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:13:37.88M 2015-10-03T21:11:42.081Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5544 22:13:38.10M 2015-10-03T21:11:42.284Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5540 22:13:38.30M 2015-10-03T21:11:42.505Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.980 34.783 1504.5548 22:13:38.50M 2015-10-03T21:11:42.689Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5541 22:13:38.71M 2015-10-03T21:11:42.894Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5541 22:13:38.89M 2015-10-03T21:11:43.094Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5541 22:13:39.12M 2015-10-03T21:11:43.299Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5547 22:13:39.31M 2015-10-03T21:11:43.499Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5551 22:13:39.51M 2015-10-03T21:11:43.704Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5549 22:13:39.71M 2015-10-03T21:11:43.909Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5560 22:13:39.91M 2015-10-03T21:11:44.109Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5555 22:13:40.13M 2015-10-03T21:11:44.314Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5555 22:13:40.33M 2015-10-03T21:11:44.522Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5551 22:13:40.53M 2015-10-03T21:11:44.719Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5551 22:13:40.73M 2015-10-03T21:11:44.920Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:13:40.93M 2015-10-03T21:11:45.124Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:13:41.14M 2015-10-03T21:11:45.329Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5555 22:13:41.34M 2015-10-03T21:11:45.529Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5552 22:13:41.54M 2015-10-03T21:11:45.734Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5559 22:13:41.74M 2015-10-03T21:11:45.939Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5563 22:13:41.94M 2015-10-03T21:11:46.144Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5565 22:13:42.16M 2015-10-03T21:11:46.345Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5573 22:13:42.36M 2015-10-03T21:11:46.544Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5579 22:13:42.56M 2015-10-03T21:11:46.749Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5583 22:13:42.75M 2015-10-03T21:11:46.975Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5583 22:13:42.95M 2015-10-03T21:11:47.162Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5577 22:13:43.19M 2015-10-03T21:11:47.361Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5570 22:13:43.37M 2015-10-03T21:11:47.560Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5580 22:13:43.57M 2015-10-03T21:11:47.770Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5576 22:13:43.77M 2015-10-03T21:11:47.970Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5575 22:13:43.97M 2015-10-03T21:11:48.175Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5582 22:13:44.19M 2015-10-03T21:11:48.375Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5579 22:13:44.39M 2015-10-03T21:11:48.579Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5579 22:13:44.59M 2015-10-03T21:11:48.784Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5574 22:13:44.79M 2015-10-03T21:11:48.985Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5565 22:13:45.01M 2015-10-03T21:11:49.185Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5562 22:13:45.20M 2015-10-03T21:11:49.390Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5560 22:13:45.40M 2015-10-03T21:11:49.595Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5552 22:13:45.60M 2015-10-03T21:11:49.795Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5549 22:13:45.80M 2015-10-03T21:11:50.038Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5546 22:13:46.02M 2015-10-03T21:11:50.200Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5541 22:13:46.22M 2015-10-03T21:11:50.405Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5543 22:13:46.42M 2015-10-03T21:11:50.610Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5540 22:13:46.62M 2015-10-03T21:11:50.810Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5538 22:13:46.81M 2015-10-03T21:11:51.015Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5543 22:13:47.03M 2015-10-03T21:11:51.215Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5540 22:13:47.23M 2015-10-03T21:11:51.435Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5536 22:13:47.43M 2015-10-03T21:11:51.625Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.781 1504.5533 22:13:47.65M 2015-10-03T21:11:51.825Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5536 22:13:47.83M 2015-10-03T21:11:52.030Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5540 22:13:48.05M 2015-10-03T21:11:52.230Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5537 22:13:48.25M 2015-10-03T21:11:52.435Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5533 22:13:48.45M 2015-10-03T21:11:52.635Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5540 22:13:48.64M 2015-10-03T21:11:52.840Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5548 22:13:48.84M 2015-10-03T21:11:53.045Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5543 22:13:49.06M 2015-10-03T21:11:53.245Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5544 22:13:49.26M 2015-10-03T21:11:53.450Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5542 22:13:49.46M 2015-10-03T21:11:53.650Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:13:49.66M 2015-10-03T21:11:53.855Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5548 22:13:49.86M 2015-10-03T21:11:54.060Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5551 22:13:50.08M 2015-10-03T21:11:54.265Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5549 22:13:50.28M 2015-10-03T21:11:54.465Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5547 22:13:50.48M 2015-10-03T21:11:54.670Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5553 22:13:50.68M 2015-10-03T21:11:54.870Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5551 22:13:50.88M 2015-10-03T21:11:55.075Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5551 22:13:51.09M 2015-10-03T21:11:55.275Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5551 22:13:51.29M 2015-10-03T21:11:55.480Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5549 22:13:51.49M 2015-10-03T21:11:55.685Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5541 22:13:51.69M 2015-10-03T21:11:55.905Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5537 22:13:51.89M 2015-10-03T21:11:56.090Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5537 22:13:52.12M 2015-10-03T21:11:56.295Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5544 22:13:52.31M 2015-10-03T21:11:56.495Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5548 22:13:52.51M 2015-10-03T21:11:56.695Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5555 22:13:52.71M 2015-10-03T21:11:56.900Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5554 22:13:52.90M 2015-10-03T21:11:57.105Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5551 22:13:53.12M 2015-10-03T21:11:57.305Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5548 22:13:53.32M 2015-10-03T21:11:57.510Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5549 22:13:53.52M 2015-10-03T21:11:57.715Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.982 34.785 1504.5544 22:13:53.72M 2015-10-03T21:11:57.921Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.785 1504.5536 22:13:53.92M 2015-10-03T21:11:58.120Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5543 22:13:54.14M 2015-10-03T21:11:58.325Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5536 22:13:54.34M 2015-10-03T21:11:58.525Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.782 1504.5562 22:13:54.54M 2015-10-03T21:11:58.730Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5560 22:13:54.74M 2015-10-03T21:11:58.935Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5566 22:13:54.93M 2015-10-03T21:11:59.135Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5565 22:13:55.15M 2015-10-03T21:11:59.340Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.781 1504.5555 22:13:55.35M 2015-10-03T21:11:59.540Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.781 1504.5555 22:13:55.55M 2015-10-03T21:11:59.745Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5552 22:13:55.75M 2015-10-03T21:11:59.945Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5559 22:13:55.95M