2015-10-03T21:10:00.160Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5560 22:11:56.17M 2015-10-03T21:10:00.365Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5559 22:11:56.37M 2015-10-03T21:10:00.565Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.784 1504.5560 22:11:56.57M 2015-10-03T21:10:00.770Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5566 22:11:56.77M 2015-10-03T21:10:00.970Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5564 22:11:56.97M 2015-10-03T21:10:01.175Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5566 22:11:57.19M 2015-10-03T21:10:01.380Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5574 22:11:57.39M 2015-10-03T21:10:01.580Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5575 22:11:57.59M 2015-10-03T21:10:01.785Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5576 22:11:57.78M 2015-10-03T21:10:01.985Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5574 22:11:58.00M 2015-10-03T21:10:02.190Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.784 1504.5577 22:11:58.20M 2015-10-03T21:10:02.395Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5579 22:11:58.40M 2015-10-03T21:10:02.601Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5579 22:11:58.60M 2015-10-03T21:10:02.800Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5562 22:11:58.80M 2015-10-03T21:10:03.005Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5557 22:11:59.02M 2015-10-03T21:10:03.205Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.983 34.785 1504.5568 22:11:59.22M 2015-10-03T21:10:03.410Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5560 22:11:59.42M 2015-10-03T21:10:03.610Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5558 22:11:59.62M 2015-10-03T21:10:03.815Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5560 22:11:59.81M 2015-10-03T21:10:04.020Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5565 22:12:00.04M 2015-10-03T21:10:04.235Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5557 22:12:00.23M 2015-10-03T21:10:04.425Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5551 22:12:00.45M 2015-10-03T21:10:04.625Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5548 22:12:00.63M 2015-10-03T21:10:04.838Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5547 22:12:00.83M 2015-10-03T21:10:05.035Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5583 22:12:01.05M 2015-10-03T21:10:05.235Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5582 22:12:01.25M 2015-10-03T21:10:05.435Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5579 22:12:01.45M 2015-10-03T21:10:05.642Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5579 22:12:01.64M 2015-10-03T21:10:05.845Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5577 22:12:01.84M 2015-10-03T21:10:06.050Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5570 22:12:02.06M 2015-10-03T21:10:06.295Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:12:02.26M 2015-10-03T21:10:06.450Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5581 22:12:02.51M 2015-10-03T21:10:06.655Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5575 22:12:02.66M 2015-10-03T21:10:06.860Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5579 22:12:02.86M 2015-10-03T21:10:07.060Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.782 1504.5579 22:12:03.08M 2015-10-03T21:10:07.265Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5576 22:12:03.27M 2015-10-03T21:10:07.470Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5580 22:12:03.48M 2015-10-03T21:10:07.670Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.781 1504.5591 22:12:03.68M 2015-10-03T21:10:07.875Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.980 34.781 1504.5599 22:12:03.87M 2015-10-03T21:10:08.080Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.981 34.781 1504.5599 22:12:04.09M 2015-10-03T21:10:08.282Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5602 22:12:04.29M 2015-10-03T21:10:08.485Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5601 22:12:04.49M 2015-10-03T21:10:08.705Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.782 1504.5596 22:12:04.69M 2015-10-03T21:10:08.890Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.982 34.783 1504.5596 22:12:04.91M 2015-10-03T21:10:09.095Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5585 22:12:05.11M 2015-10-03T21:10:09.295Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5579 22:12:05.31M 2015-10-03T21:10:09.495Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5577 22:12:05.51M 2015-10-03T21:10:09.718Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5580 22:12:05.70M 2015-10-03T21:10:09.905Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5577 22:12:05.90M 2015-10-03T21:10:10.105Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5581 22:12:06.12M 2015-10-03T21:10:10.318Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5583 22:12:06.32M 2015-10-03T21:10:10.515Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5591 22:12:06.52M 2015-10-03T21:10:10.715Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5597 22:12:06.72M 2015-10-03T21:10:10.922Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.983 34.784 1504.5594 22:12:06.92M 2015-10-03T21:10:11.125Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.784 1504.5596 22:12:07.14M 2015-10-03T21:10:11.325Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5586 22:12:07.34M 2015-10-03T21:10:11.530Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5585 22:12:07.54M 2015-10-03T21:10:11.735Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5582 22:12:07.73M 2015-10-03T21:10:11.935Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5583 22:12:07.93M 2015-10-03T21:10:12.140Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5587 22:12:08.15M 2015-10-03T21:10:12.345Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.783 1504.5588 22:12:08.35M 2015-10-03T21:10:12.545Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5581 22:12:08.55M 2015-10-03T21:10:12.750Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5574 22:12:08.75M 2015-10-03T21:10:12.951Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5569 22:12:08.95M 2015-10-03T21:10:13.166Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5562 22:12:09.17M 2015-10-03T21:10:13.356Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5560 22:12:09.38M 2015-10-03T21:10:13.562Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5555 22:12:09.57M 2015-10-03T21:10:13.761Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5552 22:12:09.76M 2015-10-03T21:10:13.965Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5542 22:12:09.96M 2015-10-03T21:10:14.198Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5541 22:12:10.18M 2015-10-03T21:10:14.370Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5547 22:12:10.38M 2015-10-03T21:10:14.575Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5531 22:12:10.58M 2015-10-03T21:10:14.780Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5537 22:12:10.78M 2015-10-03T21:10:14.986Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5538 22:12:11.00M 2015-10-03T21:10:15.186Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5540 22:12:11.20M 2015-10-03T21:10:15.386Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5544 22:12:11.40M 2015-10-03T21:10:15.591Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5565 22:12:11.59M 2015-10-03T21:10:15.795Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5557 22:12:11.80M 2015-10-03T21:10:15.996Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5557 22:12:12.01M 2015-10-03T21:10:16.196Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5568 22:12:12.21M 2015-10-03T21:10:16.438Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5574 22:12:12.41M 2015-10-03T21:10:16.606Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5575 22:12:12.61M 2015-10-03T21:10:16.806Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.783 1504.5583 22:12:12.81M 2015-10-03T21:10:17.011Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5597 22:12:13.03M 2015-10-03T21:10:17.216Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5601 22:12:13.23M 2015-10-03T21:10:17.416Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5601 22:12:13.43M 2015-10-03T21:10:17.678Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5603 22:12:13.62M 2015-10-03T21:10:17.838Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.781 1504.5596 22:12:13.84M 2015-10-03T21:10:18.026Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.980 34.780 1504.5591 22:12:14.04M 2015-10-03T21:10:18.226Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.979 34.780 1504.5583 22:12:14.24M 2015-10-03T21:10:18.431Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.979 34.780 1504.5581 22:12:14.44M 2015-10-03T21:10:18.636Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5569 22:12:14.64M 2015-10-03T21:10:18.836Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5569 22:12:14.84M 2015-10-03T21:10:19.041Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5565 22:12:15.06M 2015-10-03T21:10:19.246Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.780 1504.5560 22:12:15.26M 2015-10-03T21:10:19.446Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.979 34.780 1504.5558 22:12:15.46M 2015-10-03T21:10:19.651Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5568 22:12:15.66M 2015-10-03T21:10:19.878Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.781 1504.5575 22:12:15.85M 2015-10-03T21:10:20.061Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.781 1504.5576 22:12:16.07M 2015-10-03T21:10:20.256Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5569 22:12:16.27M 2015-10-03T21:10:20.466Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.980 34.781 1504.5570 22:12:16.47M 2015-10-03T21:10:20.666Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5568 22:12:16.67M 2015-10-03T21:10:20.871Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5571 22:12:16.87M 2015-10-03T21:10:21.076Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.782 1504.5570 22:12:17.09M 2015-10-03T21:10:21.276Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5580 22:12:17.29M 2015-10-03T21:10:21.476Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5579 22:12:17.48M 2015-10-03T21:10:21.681Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5579 22:12:17.68M 2015-10-03T21:10:21.886Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5576 22:12:17.89M 2015-10-03T21:10:22.101Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5573 22:12:18.10M 2015-10-03T21:10:22.291Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5575 22:12:18.32M 2015-10-03T21:10:22.496Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5576 22:12:18.50M 2015-10-03T21:10:22.696Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5565 22:12:18.70M 2015-10-03T21:10:22.901Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5555 22:12:18.90M 2015-10-03T21:10:23.101Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5546 22:12:19.12M 2015-10-03T21:10:23.306Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5542 22:12:19.31M 2015-10-03T21:10:23.511Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5544 22:12:19.52M 2015-10-03T21:10:23.711Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5547 22:12:19.71M 2015-10-03T21:10:23.916Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5544 22:12:19.91M 2015-10-03T21:10:24.118Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5542 22:12:20.13M 2015-10-03T21:10:24.321Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5546 22:12:20.33M 2015-10-03T21:10:24.521Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5543 22:12:20.53M 2015-10-03T21:10:24.758Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5548 22:12:20.73M 2015-10-03T21:10:24.931Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5549 22:12:20.93M 2015-10-03T21:10:25.136Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5553 22:12:21.15M 2015-10-03T21:10:25.336Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5559 22:12:21.35M 2015-10-03T21:10:25.541Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.784 1504.5558 22:12:21.55M 2015-10-03T21:10:25.746Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5562 22:12:21.74M 2015-10-03T21:10:25.946Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5565 22:12:21.94M 2015-10-03T21:10:26.146Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5574 22:12:22.16M 2015-10-03T21:10:26.351Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5577 22:12:22.36M 2015-10-03T21:10:26.571Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.783 1504.5581 22:12:22.56M 2015-10-03T21:10:26.756Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5587 22:12:22.77M 2015-10-03T21:10:26.961Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5580 22:12:22.96M 2015-10-03T21:10:27.198Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5579 22:12:23.18M 2015-10-03T21:10:27.366Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5570 22:12:23.38M 2015-10-03T21:10:27.566Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5574 22:12:23.57M 2015-10-03T21:10:27.771Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.784 1504.5573 22:12:23.77M 2015-10-03T21:10:27.976Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.983 34.785 1504.5574 22:12:23.97M 2015-10-03T21:10:28.176Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:12:24.19M 2015-10-03T21:10:28.381Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5574 22:12:24.39M 2015-10-03T21:10:28.586Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5573 22:12:24.59M 2015-10-03T21:10:28.786Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5570 22:12:24.79M 2015-10-03T21:10:28.991Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5558 22:12:25.01M 2015-10-03T21:10:29.196Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 22:12:25.21M 2015-10-03T21:10:29.396Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5542 22:12:25.41M 2015-10-03T21:10:29.596Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5535 22:12:25.61M 2015-10-03T21:10:29.801Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5531 22:12:25.80M 2015-10-03T21:10:30.006Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5524 22:12:26.02M 2015-10-03T21:10:30.206Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.781 1504.5524 22:12:26.22M 2015-10-03T21:10:30.411Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5516 22:12:26.42M 2015-10-03T21:10:30.616Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.782 1504.5513 22:12:26.62M 2015-10-03T21:10:30.816Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5522 22:12:26.82M 2015-10-03T21:10:31.036Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5514 22:12:27.04M 2015-10-03T21:10:31.238Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5514 22:12:27.25M 2015-10-03T21:10:31.426Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5503 22:12:27.44M 2015-10-03T21:10:31.631Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5508 22:12:27.64M 2015-10-03T21:10:31.831Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5502 22:12:27.83M 2015-10-03T21:10:32.038Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5514 22:12:28.05M 2015-10-03T21:10:32.236Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5520 22:12:28.25M 2015-10-03T21:10:32.441Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5566 22:12:28.45M 2015-10-03T21:10:32.642Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5574 22:12:28.65M 2015-10-03T21:10:32.846Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5582 22:12:28.85M 2015-10-03T21:10:33.051Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5594 22:12:29.07M 2015-10-03T21:10:33.256Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.982 34.782 1504.5602 22:12:29.27M 2015-10-03T21:10:33.456Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.982 34.782 1504.5612 22:12:29.47M 2015-10-03T21:10:33.661Z|I-OCEAN7-304-XXXX| 27.69 14.277 41.982 34.782 1504.5615 22:12:29.66M 2015-10-03T21:10:33.861Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.982 34.782 1504.5625 22:12:29.86M 2015-10-03T21:10:34.066Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.982 34.782 1504.5625 22:12:30.08M 2015-10-03T21:10:34.271Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.982 34.782 1504.5631 22:12:30.28M 2015-10-03T21:10:34.472Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.782 1504.5627 22:12:30.48M 2015-10-03T21:10:34.677Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5629 22:12:30.68M 2015-10-03T21:10:34.877Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5634 22:12:30.88M 2015-10-03T21:10:35.081Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.983 34.783 1504.5626 22:12:31.10M 2015-10-03T21:10:35.286Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.983 34.783 1504.5616 22:12:31.30M 2015-10-03T21:10:35.506Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.783 1504.5615 22:12:31.50M 2015-10-03T21:10:35.687Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5618 22:12:31.71M 2015-10-03T21:10:35.897Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.983 34.784 1504.5619 22:12:31.89M 2015-10-03T21:10:36.096Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.983 34.784 1504.5612 22:12:32.11M 2015-10-03T21:10:36.302Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.983 34.784 1504.5601 22:12:32.31M 2015-10-03T21:10:36.502Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5599 22:12:32.51M 2015-10-03T21:10:36.706Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5596 22:12:32.71M 2015-10-03T21:10:36.906Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5581 22:12:32.91M 2015-10-03T21:10:37.111Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5566 22:12:33.13M 2015-10-03T21:10:37.316Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 22:12:33.33M 2015-10-03T21:10:37.516Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5554 22:12:33.53M 2015-10-03T21:10:37.722Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5538 22:12:33.72M 2015-10-03T21:10:37.922Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5558 22:12:33.92M 2015-10-03T21:10:38.127Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5559 22:12:34.14M 2015-10-03T21:10:38.332Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.783 1504.5560 22:12:34.34M 2015-10-03T21:10:38.532Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5565 22:12:34.54M 2015-10-03T21:10:38.737Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5570 22:12:34.74M 2015-10-03T21:10:38.958Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.980 34.782 1504.5579 22:12:34.94M 2015-10-03T21:10:39.142Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.981 34.782 1504.5587 22:12:35.16M 2015-10-03T21:10:39.347Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.981 34.782 1504.5588 22:12:35.36M 2015-10-03T21:10:39.547Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5582 22:12:35.55M 2015-10-03T21:10:39.752Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5580 22:12:35.75M 2015-10-03T21:10:39.972Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5577 22:12:35.95M 2015-10-03T21:10:40.157Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5577 22:12:36.19M 2015-10-03T21:10:40.362Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5575 22:12:36.37M 2015-10-03T21:10:40.562Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5564 22:12:36.57M 2015-10-03T21:10:40.767Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5559 22:12:36.77M 2015-10-03T21:10:40.967Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5562 22:12:36.97M 2015-10-03T21:10:41.172Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5563 22:12:37.19M 2015-10-03T21:10:41.372Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5555 22:12:37.39M 2015-10-03T21:10:41.577Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5553 22:12:37.58M 2015-10-03T21:10:41.782Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5554 22:12:37.78M 2015-10-03T21:10:41.987Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5552 22:12:38.00M 2015-10-03T21:10:42.187Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5542 22:12:38.20M 2015-10-03T21:10:42.387Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5535 22:12:38.40M 2015-10-03T21:10:42.592Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5533 22:12:38.60M 2015-10-03T21:10:42.797Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5532 22:12:38.80M 2015-10-03T21:10:42.997Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5541 22:12:39.02M 2015-10-03T21:10:43.202Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5538 22:12:39.22M 2015-10-03T21:10:43.407Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5535 22:12:39.42M 2015-10-03T21:10:43.607Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5543 22:12:39.62M 2015-10-03T21:10:43.812Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.782 1504.5549 22:12:39.81M 2015-10-03T21:10:44.012Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5541 22:12:40.03M 2015-10-03T21:10:44.217Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5541 22:12:40.23M 2015-10-03T21:10:44.437Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.782 1504.5542 22:12:40.43M 2015-10-03T21:10:44.627Z|I-OCEAN7-304-XXXX| 27.69 14.275 41.980 34.782 1504.5541 22:12:40.65M 2015-10-03T21:10:44.827Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5540 22:12:40.83M 2015-10-03T21:10:45.032Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5536 22:12:41.05M 2015-10-03T21:10:45.232Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5542 22:12:41.25M 2015-10-03T21:10:45.437Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5551 22:12:41.45M 2015-10-03T21:10:45.638Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5562 22:12:41.65M 2015-10-03T21:10:45.844Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5564 22:12:41.84M 2015-10-03T21:10:46.042Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5562 22:12:42.06M 2015-10-03T21:10:46.247Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5569 22:12:42.26M 2015-10-03T21:10:46.452Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5570 22:12:42.46M 2015-10-03T21:10:46.652Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5570 22:12:42.66M 2015-10-03T21:10:46.857Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5569 22:12:42.86M 2015-10-03T21:10:47.057Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5563 22:12:43.08M 2015-10-03T21:10:47.267Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5554 22:12:43.27M 2015-10-03T21:10:47.467Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5551 22:12:43.47M 2015-10-03T21:10:47.667Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5549 22:12:43.67M 2015-10-03T21:10:47.872Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5555 22:12:43.87M 2015-10-03T21:10:48.077Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.981 34.783 1504.5569 22:12:44.09M 2015-10-03T21:10:48.278Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5566 22:12:44.29M 2015-10-03T21:10:48.482Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5570 22:12:44.49M 2015-10-03T21:10:48.718Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5555 22:12:44.69M 2015-10-03T21:10:48.907Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 22:12:44.89M 2015-10-03T21:10:49.092Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5558 22:12:45.12M 2015-10-03T21:10:49.292Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.981 34.784 1504.5559 22:12:45.31M 2015-10-03T21:10:49.497Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5548 22:12:45.51M 2015-10-03T21:10:49.697Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5549 22:12:45.70M 2015-10-03T21:10:49.902Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5543 22:12:45.90M 2015-10-03T21:10:50.107Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.783 1504.5555 22:12:46.12M 2015-10-03T21:10:50.307Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5566 22:12:46.32M 2015-10-03T21:10:50.512Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5573 22:12:46.52M 2015-10-03T21:10:50.717Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5571 22:12:46.72M 2015-10-03T21:10:50.917Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5570 22:12:46.92M 2015-10-03T21:10:51.117Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5573 22:12:47.14M 2015-10-03T21:10:51.322Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5575 22:12:47.33M 2015-10-03T21:10:51.558Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5575 22:12:47.53M 2015-10-03T21:10:51.759Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5586 22:12:47.73M 2015-10-03T21:10:51.932Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5579 22:12:47.93M 2015-10-03T21:10:52.132Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5573 22:12:48.15M 2015-10-03T21:10:52.337Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5571 22:12:48.35M 2015-10-03T21:10:52.542Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5568 22:12:48.55M 2015-10-03T21:10:52.742Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5565 22:12:48.75M 2015-10-03T21:10:52.947Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5563 22:12:48.95M 2015-10-03T21:10:53.159Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5554 22:12:49.17M 2015-10-03T21:10:53.372Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5547 22:12:49.37M 2015-10-03T21:10:53.557Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5549 22:12:49.58M 2015-10-03T21:10:53.762Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5557 22:12:49.76M 2015-10-03T21:10:53.962Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5554 22:12:49.96M 2015-10-03T21:10:54.167Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5551 22:12:50.18M 2015-10-03T21:10:54.367Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5548 22:12:50.38M 2015-10-03T21:10:54.572Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:12:50.58M 2015-10-03T21:10:54.777Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.783 1504.5541 22:12:50.78M 2015-10-03T21:10:54.977Z|I-OCEAN7-304-XXXX| 27.68 14.275 41.981 34.783 1504.5543 22:12:51.00M 2015-10-03T21:10:55.182Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5552 22:12:51.20M 2015-10-03T21:10:55.388Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5555 22:12:51.39M 2015-10-03T21:10:55.587Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5555 22:12:51.59M 2015-10-03T21:10:55.787Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.783 1504.5554 22:12:51.79M 2015-10-03T21:10:55.992Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.783 1504.5560 22:12:52.01M 2015-10-03T21:10:56.197Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.783 1504.5558 22:12:52.21M 2015-10-03T21:10:56.402Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.981 34.782 1504.5563 22:12:52.41M 2015-10-03T21:10:56.602Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5571 22:12:52.61M 2015-10-03T21:10:56.802Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.980 34.781 1504.5562 22:12:52.81M 2015-10-03T21:10:57.007Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5571 22:12:53.02M 2015-10-03T21:10:57.212Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5570 22:12:53.22M 2015-10-03T21:10:57.412Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5574 22:12:53.43M 2015-10-03T21:10:57.617Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.981 34.782 1504.5577 22:12:53.62M 2015-10-03T21:10:57.838Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5574 22:12:53.82M 2015-10-03T21:10:58.023Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5581 22:12:54.06M 2015-10-03T21:10:58.227Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5582 22:12:54.24M 2015-10-03T21:10:58.432Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.981 34.783 1504.5590 22:12:54.44M 2015-10-03T21:10:58.632Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5586 22:12:54.64M 2015-10-03T21:10:58.837Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5588 22:12:54.84M 2015-10-03T21:10:59.037Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5590 22:12:55.06M 2015-10-03T21:10:59.243Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5593 22:12:55.25M 2015-10-03T21:10:59.474Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5596 22:12:55.45M 2015-10-03T21:10:59.647Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.982 34.784 1504.5603 22:12:55.65M 2015-10-03T21:10:59.853Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.983 34.784 1504.5610 22:12:55.85M