2015-10-03T21:09:00.062Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5538 22:10:56.08M 2015-10-03T21:09:00.267Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 22:10:56.27M 2015-10-03T21:09:00.467Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5547 22:10:56.48M 2015-10-03T21:09:00.678Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:10:56.67M 2015-10-03T21:09:00.877Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5555 22:10:56.87M 2015-10-03T21:09:01.083Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5559 22:10:57.09M 2015-10-03T21:09:01.282Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5549 22:10:57.29M 2015-10-03T21:09:01.487Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5543 22:10:57.49M 2015-10-03T21:09:01.707Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5535 22:10:57.69M 2015-10-03T21:09:01.892Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5540 22:10:57.91M 2015-10-03T21:09:02.097Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5542 22:10:58.11M 2015-10-03T21:09:02.298Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5536 22:10:58.31M 2015-10-03T21:09:02.503Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5531 22:10:58.50M 2015-10-03T21:09:02.703Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5518 22:10:58.70M 2015-10-03T21:09:02.908Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5511 22:10:58.90M 2015-10-03T21:09:03.113Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5500 22:10:59.12M 2015-10-03T21:09:03.312Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5499 22:10:59.32M 2015-10-03T21:09:03.517Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5498 22:10:59.52M 2015-10-03T21:09:03.718Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5500 22:10:59.72M 2015-10-03T21:09:03.922Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5507 22:10:59.92M 2015-10-03T21:09:04.122Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.782 1504.5510 22:11:00.14M 2015-10-03T21:09:04.327Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5516 22:11:00.33M 2015-10-03T21:09:04.532Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5520 22:11:00.53M 2015-10-03T21:09:04.732Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5526 22:11:00.73M 2015-10-03T21:09:04.958Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5527 22:11:00.93M 2015-10-03T21:09:05.138Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5516 22:11:01.15M 2015-10-03T21:09:05.343Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5515 22:11:01.35M 2015-10-03T21:09:05.548Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5520 22:11:01.55M 2015-10-03T21:09:05.747Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5532 22:11:01.75M 2015-10-03T21:09:05.952Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5542 22:11:01.94M 2015-10-03T21:09:06.173Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5548 22:11:02.17M 2015-10-03T21:09:06.357Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5551 22:11:02.38M 2015-10-03T21:09:06.563Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5551 22:11:02.56M 2015-10-03T21:09:06.768Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5548 22:11:02.76M 2015-10-03T21:09:06.968Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5554 22:11:02.96M 2015-10-03T21:09:07.173Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5549 22:11:03.18M 2015-10-03T21:09:07.373Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5553 22:11:03.38M 2015-10-03T21:09:07.578Z|I-OCEAN7-304-XXXX| 27.70 14.275 41.980 34.782 1504.5551 22:11:03.58M 2015-10-03T21:09:07.778Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:11:03.78M 2015-10-03T21:09:07.978Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5552 22:11:04.00M 2015-10-03T21:09:08.183Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5555 22:11:04.19M 2015-10-03T21:09:08.388Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5555 22:11:04.39M 2015-10-03T21:09:08.588Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5554 22:11:04.59M 2015-10-03T21:09:08.793Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5549 22:11:04.79M 2015-10-03T21:09:08.998Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5538 22:11:05.01M 2015-10-03T21:09:09.203Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5529 22:11:05.21M 2015-10-03T21:09:09.403Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5574 22:11:05.41M 2015-10-03T21:09:09.608Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5581 22:11:05.61M 2015-10-03T21:09:09.808Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5579 22:11:05.81M 2015-10-03T21:09:10.013Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5581 22:11:06.03M 2015-10-03T21:09:10.213Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5590 22:11:06.23M 2015-10-03T21:09:10.418Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5588 22:11:06.42M 2015-10-03T21:09:10.643Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.782 1504.5582 22:11:06.62M 2015-10-03T21:09:10.828Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.981 34.782 1504.5594 22:11:06.84M 2015-10-03T21:09:11.028Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.782 1504.5581 22:11:07.04M 2015-10-03T21:09:11.233Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5569 22:11:07.24M 2015-10-03T21:09:11.438Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5563 22:11:07.44M 2015-10-03T21:09:11.638Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5559 22:11:07.64M 2015-10-03T21:09:11.838Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5558 22:11:07.84M 2015-10-03T21:09:12.043Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5559 22:11:08.05M 2015-10-03T21:09:12.248Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5562 22:11:08.26M 2015-10-03T21:09:12.448Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5571 22:11:08.46M 2015-10-03T21:09:12.648Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5574 22:11:08.65M 2015-10-03T21:09:12.853Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5576 22:11:08.85M 2015-10-03T21:09:13.058Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5582 22:11:09.07M 2015-10-03T21:09:13.263Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5575 22:11:09.27M 2015-10-03T21:09:13.463Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5566 22:11:09.47M 2015-10-03T21:09:13.668Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5573 22:11:09.67M 2015-10-03T21:09:13.873Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5568 22:11:09.87M 2015-10-03T21:09:14.073Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5577 22:11:10.09M 2015-10-03T21:09:14.278Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5574 22:11:10.29M 2015-10-03T21:09:14.478Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5566 22:11:10.49M 2015-10-03T21:09:14.683Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5563 22:11:10.68M 2015-10-03T21:09:14.888Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.981 34.781 1504.5626 22:11:10.88M 2015-10-03T21:09:15.108Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.982 34.781 1504.5637 22:11:11.10M 2015-10-03T21:09:15.293Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.982 34.781 1504.5637 22:11:11.32M 2015-10-03T21:09:15.493Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.982 34.781 1504.5635 22:11:11.50M 2015-10-03T21:09:15.693Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5621 22:11:11.70M 2015-10-03T21:09:15.898Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.981 34.781 1504.5613 22:11:11.89M 2015-10-03T21:09:16.103Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.981 34.782 1504.5609 22:11:12.11M 2015-10-03T21:09:16.308Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.982 34.783 1504.5605 22:11:12.32M 2015-10-03T21:09:16.513Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5593 22:11:12.51M 2015-10-03T21:09:16.713Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.784 1504.5582 22:11:12.71M 2015-10-03T21:09:16.918Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.784 1504.5581 22:11:12.91M 2015-10-03T21:09:17.118Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5592 22:11:13.13M 2015-10-03T21:09:17.358Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5588 22:11:13.33M 2015-10-03T21:09:17.523Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.983 34.785 1504.5583 22:11:13.53M 2015-10-03T21:09:17.728Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5580 22:11:13.73M 2015-10-03T21:09:17.933Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5569 22:11:13.93M 2015-10-03T21:09:18.133Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5555 22:11:14.15M 2015-10-03T21:09:18.338Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5540 22:11:14.35M 2015-10-03T21:09:18.538Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5530 22:11:14.54M 2015-10-03T21:09:18.758Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5530 22:11:14.74M 2015-10-03T21:09:18.948Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5530 22:11:14.94M 2015-10-03T21:09:19.153Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5521 22:11:15.16M 2015-10-03T21:09:19.353Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5530 22:11:15.36M 2015-10-03T21:09:19.573Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5525 22:11:15.56M 2015-10-03T21:09:19.758Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5525 22:11:15.77M 2015-10-03T21:09:19.963Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5521 22:11:15.95M 2015-10-03T21:09:20.163Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5513 22:11:16.18M 2015-10-03T21:09:20.368Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:11:16.37M 2015-10-03T21:09:20.613Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.781 1504.5516 22:11:16.57M 2015-10-03T21:09:20.768Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5525 22:11:16.82M 2015-10-03T21:09:20.978Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.782 1504.5521 22:11:16.97M 2015-10-03T21:09:21.178Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5525 22:11:17.19M 2015-10-03T21:09:21.378Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5538 22:11:17.39M 2015-10-03T21:09:21.588Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.782 1504.5552 22:11:17.58M 2015-10-03T21:09:21.788Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5548 22:11:17.79M 2015-10-03T21:09:21.988Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5555 22:11:18.01M 2015-10-03T21:09:22.193Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5563 22:11:18.20M 2015-10-03T21:09:22.398Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5559 22:11:18.40M 2015-10-03T21:09:22.603Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5558 22:11:18.60M 2015-10-03T21:09:22.838Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5553 22:11:18.80M 2015-10-03T21:09:23.008Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5558 22:11:19.02M 2015-10-03T21:09:23.208Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.980 34.783 1504.5564 22:11:19.22M 2015-10-03T21:09:23.413Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.981 34.783 1504.5565 22:11:19.42M 2015-10-03T21:09:23.618Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5560 22:11:19.62M 2015-10-03T21:09:23.818Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5554 22:11:19.82M 2015-10-03T21:09:24.038Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5565 22:11:20.04M 2015-10-03T21:09:24.228Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5570 22:11:20.25M 2015-10-03T21:09:24.428Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:11:20.44M 2015-10-03T21:09:24.638Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5551 22:11:20.63M 2015-10-03T21:09:24.833Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5540 22:11:20.83M 2015-10-03T21:09:25.033Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5555 22:11:21.05M 2015-10-03T21:09:25.238Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5553 22:11:21.25M 2015-10-03T21:09:25.443Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5557 22:11:21.45M 2015-10-03T21:09:25.693Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5551 22:11:21.65M 2015-10-03T21:09:25.848Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.780 1504.5553 22:11:21.89M 2015-10-03T21:09:26.053Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.780 1504.5547 22:11:22.07M 2015-10-03T21:09:26.253Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5522 22:11:22.27M 2015-10-03T21:09:26.458Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5516 22:11:22.46M 2015-10-03T21:09:26.658Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5508 22:11:22.66M 2015-10-03T21:09:26.863Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5499 22:11:22.86M 2015-10-03T21:09:27.068Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5498 22:11:23.08M 2015-10-03T21:09:27.269Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5486 22:11:23.28M 2015-10-03T21:09:27.474Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5485 22:11:23.48M 2015-10-03T21:09:27.674Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.783 1504.5487 22:11:23.68M 2015-10-03T21:09:27.879Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5494 22:11:23.88M 2015-10-03T21:09:28.084Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5503 22:11:24.09M 2015-10-03T21:09:28.288Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5505 22:11:24.30M 2015-10-03T21:09:28.504Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5515 22:11:24.49M 2015-10-03T21:09:28.689Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 22:11:24.71M 2015-10-03T21:09:28.893Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5527 22:11:24.89M 2015-10-03T21:09:29.099Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5527 22:11:25.11M 2015-10-03T21:09:29.304Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5535 22:11:25.31M 2015-10-03T21:09:29.504Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.981 34.781 1504.5625 22:11:25.51M 2015-10-03T21:09:29.704Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.981 34.781 1504.5638 22:11:25.71M 2015-10-03T21:09:29.913Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.982 34.780 1504.5643 22:11:25.90M 2015-10-03T21:09:30.114Z|I-OCEAN7-304-XXXX| 27.72 14.278 41.982 34.780 1504.5638 22:11:26.13M 2015-10-03T21:09:30.318Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.982 34.781 1504.5657 22:11:26.32M 2015-10-03T21:09:30.518Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.982 34.781 1504.5645 22:11:26.52M 2015-10-03T21:09:30.724Z|I-OCEAN7-304-XXXX| 27.76 14.278 41.981 34.780 1504.5642 22:11:26.72M 2015-10-03T21:09:30.924Z|I-OCEAN7-304-XXXX| 27.71 14.278 41.981 34.780 1504.5625 22:11:26.92M 2015-10-03T21:09:31.124Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.981 34.780 1504.5605 22:11:27.14M 2015-10-03T21:09:31.329Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.980 34.780 1504.5598 22:11:27.34M 2015-10-03T21:09:31.534Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5587 22:11:27.54M 2015-10-03T21:09:31.739Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.980 34.781 1504.5574 22:11:27.74M 2015-10-03T21:09:31.939Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5564 22:11:27.94M 2015-10-03T21:09:32.139Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5552 22:11:28.16M 2015-10-03T21:09:32.344Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5538 22:11:28.35M 2015-10-03T21:09:32.549Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5527 22:11:28.55M 2015-10-03T21:09:32.754Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.783 1504.5522 22:11:28.75M 2015-10-03T21:09:32.974Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5511 22:11:28.95M 2015-10-03T21:09:33.154Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.782 1504.5518 22:11:29.19M 2015-10-03T21:09:33.361Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.782 1504.5513 22:11:29.37M 2015-10-03T21:09:33.564Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.782 1504.5519 22:11:29.57M 2015-10-03T21:09:33.765Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.783 1504.5526 22:11:29.77M 2015-10-03T21:09:33.969Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5531 22:11:29.97M 2015-10-03T21:09:34.174Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5530 22:11:30.18M 2015-10-03T21:09:34.374Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5527 22:11:30.38M 2015-10-03T21:09:34.579Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5529 22:11:30.58M 2015-10-03T21:09:34.784Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5531 22:11:30.78M 2015-10-03T21:09:34.984Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5526 22:11:31.00M 2015-10-03T21:09:35.189Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5526 22:11:31.20M 2015-10-03T21:09:35.394Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5525 22:11:31.40M 2015-10-03T21:09:35.594Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.784 1504.5518 22:11:31.60M 2015-10-03T21:09:35.799Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5525 22:11:31.80M 2015-10-03T21:09:35.999Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5532 22:11:32.02M 2015-10-03T21:09:36.200Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5532 22:11:32.21M 2015-10-03T21:09:36.404Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5533 22:11:32.41M 2015-10-03T21:09:36.638Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5536 22:11:32.61M 2015-10-03T21:09:36.814Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5535 22:11:32.81M 2015-10-03T21:09:37.014Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5537 22:11:33.03M 2015-10-03T21:09:37.219Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 22:11:33.23M 2015-10-03T21:09:37.434Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5553 22:11:33.43M 2015-10-03T21:09:37.624Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5544 22:11:33.64M 2015-10-03T21:09:37.829Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5548 22:11:33.83M 2015-10-03T21:09:38.029Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5558 22:11:34.05M 2015-10-03T21:09:38.234Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5553 22:11:34.25M 2015-10-03T21:09:38.439Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5559 22:11:34.44M 2015-10-03T21:09:38.641Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5564 22:11:34.64M 2015-10-03T21:09:38.842Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5568 22:11:34.84M 2015-10-03T21:09:39.044Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5568 22:11:35.06M 2015-10-03T21:09:39.249Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5559 22:11:35.26M 2015-10-03T21:09:39.449Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.983 34.785 1504.5554 22:11:35.46M 2015-10-03T21:09:39.649Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5562 22:11:35.66M 2015-10-03T21:09:39.859Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5566 22:11:35.85M 2015-10-03T21:09:40.059Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5566 22:11:36.07M 2015-10-03T21:09:40.264Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5563 22:11:36.27M 2015-10-03T21:09:40.464Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5562 22:11:36.47M 2015-10-03T21:09:40.669Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5557 22:11:36.67M 2015-10-03T21:09:40.922Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5554 22:11:36.87M 2015-10-03T21:09:41.074Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5559 22:11:37.13M 2015-10-03T21:09:41.274Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5558 22:11:37.29M 2015-10-03T21:09:41.484Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5554 22:11:37.48M 2015-10-03T21:09:41.684Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5554 22:11:37.69M 2015-10-03T21:09:41.904Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5549 22:11:37.89M 2015-10-03T21:09:42.089Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5546 22:11:38.12M 2015-10-03T21:09:42.294Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5541 22:11:38.30M 2015-10-03T21:09:42.494Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5542 22:11:38.50M 2015-10-03T21:09:42.699Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.784 1504.5533 22:11:38.70M 2015-10-03T21:09:42.899Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5526 22:11:38.90M 2015-10-03T21:09:43.104Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5531 22:11:39.12M 2015-10-03T21:09:43.309Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5526 22:11:39.32M 2015-10-03T21:09:43.514Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5522 22:11:39.52M 2015-10-03T21:09:43.714Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 22:11:39.72M 2015-10-03T21:09:43.922Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5522 22:11:39.92M 2015-10-03T21:09:44.124Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5525 22:11:40.13M 2015-10-03T21:09:44.324Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5525 22:11:40.33M 2015-10-03T21:09:44.529Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5525 22:11:40.53M 2015-10-03T21:09:44.729Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5538 22:11:40.73M 2015-10-03T21:09:44.934Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5540 22:11:40.93M 2015-10-03T21:09:45.134Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5543 22:11:41.15M 2015-10-03T21:09:45.339Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5547 22:11:41.35M 2015-10-03T21:09:45.544Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5552 22:11:41.55M 2015-10-03T21:09:45.739Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5564 22:11:41.75M 2015-10-03T21:09:45.949Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5565 22:11:41.94M 2015-10-03T21:09:46.149Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5551 22:11:42.17M 2015-10-03T21:09:46.369Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5551 22:11:42.36M 2015-10-03T21:09:46.554Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5554 22:11:42.58M 2015-10-03T21:09:46.761Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5538 22:11:42.76M 2015-10-03T21:09:46.964Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5535 22:11:42.96M 2015-10-03T21:09:47.164Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5530 22:11:43.18M 2015-10-03T21:09:47.369Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5536 22:11:43.38M 2015-10-03T21:09:47.574Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5525 22:11:43.58M 2015-10-03T21:09:47.799Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.782 1504.5520 22:11:43.78M 2015-10-03T21:09:47.998Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5504 22:11:44.98M 2015-10-03T21:09:48.184Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5497 22:11:44.19M 2015-10-03T21:09:48.385Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5487 22:11:44.39M 2015-10-03T21:09:48.589Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.782 1504.5487 22:11:44.59M 2015-10-03T21:09:48.790Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5483 22:11:44.79M 2015-10-03T21:09:48.994Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.978 34.783 1504.5493 22:11:45.01M 2015-10-03T21:09:49.202Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5493 22:11:45.21M 2015-10-03T21:09:49.401Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.978 34.782 1504.5500 22:11:45.41M 2015-10-03T21:09:49.604Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.978 34.781 1504.5505 22:11:45.61M 2015-10-03T21:09:49.804Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.978 34.781 1504.5519 22:11:45.81M 2015-10-03T21:09:50.009Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.978 34.781 1504.5531 22:11:46.03M 2015-10-03T21:09:50.214Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5525 22:11:46.22M 2015-10-03T21:09:50.414Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5521 22:11:46.42M 2015-10-03T21:09:50.619Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5526 22:11:46.62M 2015-10-03T21:09:50.835Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5526 22:11:46.82M 2015-10-03T21:09:51.069Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5536 22:11:47.05M 2015-10-03T21:09:51.224Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5541 22:11:47.28M 2015-10-03T21:09:51.429Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5551 22:11:47.44M 2015-10-03T21:09:51.634Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5553 22:11:47.64M 2015-10-03T21:09:51.834Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5549 22:11:47.84M 2015-10-03T21:09:52.041Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5542 22:11:48.05M 2015-10-03T21:09:52.244Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5542 22:11:48.25M 2015-10-03T21:09:52.444Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5538 22:11:48.45M 2015-10-03T21:09:52.650Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.785 1504.5532 22:11:48.65M 2015-10-03T21:09:52.850Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.784 1504.5533 22:11:48.85M 2015-10-03T21:09:53.055Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.784 1504.5530 22:11:49.07M 2015-10-03T21:09:53.278Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5536 22:11:49.27M 2015-10-03T21:09:53.460Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5541 22:11:49.47M 2015-10-03T21:09:53.679Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5532 22:11:49.67M 2015-10-03T21:09:53.865Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5530 22:11:49.86M 2015-10-03T21:09:54.070Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5526 22:11:50.08M 2015-10-03T21:09:54.275Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5526 22:11:50.28M 2015-10-03T21:09:54.475Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5526 22:11:50.48M 2015-10-03T21:09:54.681Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5522 22:11:50.68M 2015-10-03T21:09:54.880Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5515 22:11:50.88M 2015-10-03T21:09:55.085Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5509 22:11:51.10M 2015-10-03T21:09:55.305Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5502 22:11:51.30M 2015-10-03T21:09:55.490Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5503 22:11:51.51M 2015-10-03T21:09:55.695Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5498 22:11:51.70M 2015-10-03T21:09:55.895Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5502 22:11:51.90M 2015-10-03T21:09:56.100Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5505 22:11:52.11M 2015-10-03T21:09:56.305Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5509 22:11:52.31M 2015-10-03T21:09:56.505Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5507 22:11:52.51M 2015-10-03T21:09:56.710Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5519 22:11:52.71M 2015-10-03T21:09:56.910Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5526 22:11:52.91M 2015-10-03T21:09:57.115Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5535 22:11:53.13M 2015-10-03T21:09:57.315Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5543 22:11:53.33M 2015-10-03T21:09:57.520Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5541 22:11:53.53M 2015-10-03T21:09:57.725Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5546 22:11:53.73M 2015-10-03T21:09:57.930Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5557 22:11:53.92M 2015-10-03T21:09:58.130Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5562 22:11:54.14M 2015-10-03T21:09:58.335Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5564 22:11:54.34M 2015-10-03T21:09:58.535Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5570 22:11:54.54M 2015-10-03T21:09:58.740Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5576 22:11:54.74M 2015-10-03T21:09:58.940Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5580 22:11:54.94M 2015-10-03T21:09:59.145Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.983 34.785 1504.5580 22:11:55.16M 2015-10-03T21:09:59.350Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5568 22:11:55.36M 2015-10-03T21:09:59.558Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5560 22:11:55.56M 2015-10-03T21:09:59.770Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5559 22:11:55.76M 2015-10-03T21:09:59.955Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5559 22:11:55.97M