2015-10-03T21:08:00.170Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5573 22:09:56.18M 2015-10-03T21:08:00.375Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.782 1504.5569 22:09:56.38M 2015-10-03T21:08:00.580Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.782 1504.5560 22:09:56.58M 2015-10-03T21:08:00.780Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5560 22:09:56.78M 2015-10-03T21:08:00.985Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5554 22:09:56.97M 2015-10-03T21:08:01.190Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5553 22:09:57.19M 2015-10-03T21:08:01.390Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5554 22:09:57.40M 2015-10-03T21:08:01.595Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5558 22:09:57.59M 2015-10-03T21:08:01.795Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.981 34.783 1504.5568 22:09:57.79M 2015-10-03T21:08:02.001Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5563 22:09:58.01M 2015-10-03T21:08:02.200Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5564 22:09:58.21M 2015-10-03T21:08:02.405Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5559 22:09:58.41M 2015-10-03T21:08:02.610Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5559 22:09:58.61M 2015-10-03T21:08:02.810Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5542 22:09:58.81M 2015-10-03T21:08:03.015Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5540 22:09:59.03M 2015-10-03T21:08:03.238Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5533 22:09:59.23M 2015-10-03T21:08:03.420Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5535 22:09:59.42M 2015-10-03T21:08:03.640Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5531 22:09:59.62M 2015-10-03T21:08:03.825Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5530 22:09:59.84M 2015-10-03T21:08:04.030Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5525 22:10:00.04M 2015-10-03T21:08:04.230Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5536 22:10:00.24M 2015-10-03T21:08:04.430Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.781 1504.5537 22:10:00.44M 2015-10-03T21:08:04.641Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5538 22:10:00.63M 2015-10-03T21:08:04.840Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5529 22:10:00.84M 2015-10-03T21:08:05.045Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5520 22:10:01.06M 2015-10-03T21:08:05.245Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5505 22:10:01.25M 2015-10-03T21:08:05.450Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5516 22:10:01.45M 2015-10-03T21:08:05.650Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5519 22:10:01.65M 2015-10-03T21:08:05.855Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5527 22:10:01.85M 2015-10-03T21:08:06.060Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5529 22:10:02.07M 2015-10-03T21:08:06.260Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5532 22:10:02.27M 2015-10-03T21:08:06.465Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5536 22:10:02.47M 2015-10-03T21:08:06.665Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5540 22:10:02.66M 2015-10-03T21:08:06.870Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.978 34.780 1504.5537 22:10:02.86M 2015-10-03T21:08:07.075Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5543 22:10:03.08M 2015-10-03T21:08:07.281Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5543 22:10:03.29M 2015-10-03T21:08:07.480Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.979 34.781 1504.5533 22:10:03.48M 2015-10-03T21:08:07.683Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.780 1504.5544 22:10:03.68M 2015-10-03T21:08:07.885Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5542 22:10:03.88M 2015-10-03T21:08:08.105Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5546 22:10:04.10M 2015-10-03T21:08:08.295Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5544 22:10:04.32M 2015-10-03T21:08:08.495Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5535 22:10:04.50M 2015-10-03T21:08:08.700Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5533 22:10:04.70M 2015-10-03T21:08:08.900Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5532 22:10:04.90M 2015-10-03T21:08:09.105Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5532 22:10:05.11M 2015-10-03T21:08:09.310Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5525 22:10:05.31M 2015-10-03T21:08:09.510Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5525 22:10:05.51M 2015-10-03T21:08:09.710Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5520 22:10:05.71M 2015-10-03T21:08:09.915Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5521 22:10:05.91M 2015-10-03T21:08:10.115Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5525 22:10:06.13M 2015-10-03T21:08:10.321Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5532 22:10:06.33M 2015-10-03T21:08:10.525Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5525 22:10:06.53M 2015-10-03T21:08:10.725Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5525 22:10:06.73M 2015-10-03T21:08:10.930Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5535 22:10:06.92M 2015-10-03T21:08:11.135Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5536 22:10:07.14M 2015-10-03T21:08:11.340Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5548 22:10:07.34M 2015-10-03T21:08:11.540Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5552 22:10:07.54M 2015-10-03T21:08:11.745Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5544 22:10:07.74M 2015-10-03T21:08:11.945Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5542 22:10:07.94M 2015-10-03T21:08:12.150Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.782 1504.5541 22:10:08.16M 2015-10-03T21:08:12.355Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5546 22:10:08.36M 2015-10-03T21:08:12.570Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5538 22:10:08.56M 2015-10-03T21:08:12.760Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5541 22:10:08.77M 2015-10-03T21:08:12.963Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:10:08.96M 2015-10-03T21:08:13.165Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5538 22:10:09.17M 2015-10-03T21:08:13.365Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.981 34.784 1504.5549 22:10:09.37M 2015-10-03T21:08:13.570Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.982 34.784 1504.5564 22:10:09.57M 2015-10-03T21:08:13.775Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5564 22:10:09.77M 2015-10-03T21:08:13.975Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.982 34.784 1504.5564 22:10:09.97M 2015-10-03T21:08:14.180Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5551 22:10:10.19M 2015-10-03T21:08:14.385Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5555 22:10:10.39M 2015-10-03T21:08:14.585Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5549 22:10:10.59M 2015-10-03T21:08:14.790Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5549 22:10:10.78M 2015-10-03T21:08:14.990Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5548 22:10:11.00M 2015-10-03T21:08:15.195Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5547 22:10:11.20M 2015-10-03T21:08:15.400Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5548 22:10:11.40M 2015-10-03T21:08:15.602Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5546 22:10:11.60M 2015-10-03T21:08:15.805Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5544 22:10:11.80M 2015-10-03T21:08:16.005Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.781 1504.5548 22:10:12.02M 2015-10-03T21:08:16.211Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5551 22:10:12.22M 2015-10-03T21:08:16.415Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5546 22:10:12.42M 2015-10-03T21:08:16.615Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5538 22:10:12.62M 2015-10-03T21:08:16.820Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5543 22:10:12.82M 2015-10-03T21:08:17.042Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5543 22:10:13.03M 2015-10-03T21:08:17.225Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.780 1504.5547 22:10:13.25M 2015-10-03T21:08:17.425Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.780 1504.5552 22:10:13.43M 2015-10-03T21:08:17.630Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5558 22:10:13.63M 2015-10-03T21:08:17.831Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.781 1504.5555 22:10:13.83M 2015-10-03T21:08:18.036Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.781 1504.5557 22:10:14.05M 2015-10-03T21:08:18.241Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5551 22:10:14.25M 2015-10-03T21:08:18.478Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5553 22:10:14.45M 2015-10-03T21:08:18.645Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:10:14.65M 2015-10-03T21:08:18.846Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5547 22:10:14.84M 2015-10-03T21:08:19.051Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5547 22:10:15.06M 2015-10-03T21:08:19.255Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5542 22:10:15.26M 2015-10-03T21:08:19.455Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5544 22:10:15.46M 2015-10-03T21:08:19.661Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5543 22:10:15.66M 2015-10-03T21:08:19.866Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5543 22:10:15.86M 2015-10-03T21:08:20.066Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5548 22:10:16.08M 2015-10-03T21:08:20.271Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5541 22:10:16.28M 2015-10-03T21:08:20.476Z|I-OCEAN7-304-XXXX| 27.82 14.277 41.980 34.780 1504.5608 22:10:16.48M 2015-10-03T21:08:20.681Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.980 34.780 1504.5604 22:10:16.68M 2015-10-03T21:08:20.881Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.980 34.780 1504.5603 22:10:16.88M 2015-10-03T21:08:21.086Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.980 34.780 1504.5604 22:10:17.10M 2015-10-03T21:08:21.286Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.980 34.780 1504.5605 22:10:17.29M 2015-10-03T21:08:21.506Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.979 34.779 1504.5598 22:10:17.49M 2015-10-03T21:08:21.691Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.980 34.780 1504.5598 22:10:17.71M 2015-10-03T21:08:21.896Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.980 34.780 1504.5598 22:10:17.89M 2015-10-03T21:08:22.101Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.980 34.781 1504.5597 22:10:18.11M 2015-10-03T21:08:22.306Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.980 34.781 1504.5591 22:10:18.31M 2015-10-03T21:08:22.506Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.781 1504.5585 22:10:18.51M 2015-10-03T21:08:22.706Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5588 22:10:18.71M 2015-10-03T21:08:22.911Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5583 22:10:18.90M 2015-10-03T21:08:23.116Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.782 1504.5580 22:10:19.12M 2015-10-03T21:08:23.321Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5573 22:10:19.32M 2015-10-03T21:08:23.522Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.781 1504.5568 22:10:19.52M 2015-10-03T21:08:23.726Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.781 1504.5569 22:10:19.72M 2015-10-03T21:08:23.926Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5565 22:10:19.92M 2015-10-03T21:08:24.131Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5554 22:10:20.14M 2015-10-03T21:08:24.331Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.980 34.783 1504.5547 22:10:20.34M 2015-10-03T21:08:24.536Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.783 1504.5543 22:10:20.53M 2015-10-03T21:08:24.736Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.783 1504.5551 22:10:20.74M 2015-10-03T21:08:24.941Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5553 22:10:20.93M 2015-10-03T21:08:25.146Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5552 22:10:21.15M 2015-10-03T21:08:25.346Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5549 22:10:21.35M 2015-10-03T21:08:25.551Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.782 1504.5546 22:10:21.55M 2015-10-03T21:08:25.751Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5533 22:10:21.75M 2015-10-03T21:08:25.971Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5532 22:10:21.95M 2015-10-03T21:08:26.162Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5529 22:10:22.18M 2015-10-03T21:08:26.361Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5521 22:10:22.37M 2015-10-03T21:08:26.566Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5519 22:10:22.57M 2015-10-03T21:08:26.771Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5514 22:10:22.76M 2015-10-03T21:08:26.971Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5504 22:10:22.97M 2015-10-03T21:08:27.176Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.782 1504.5505 22:10:23.18M 2015-10-03T21:08:27.376Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5509 22:10:23.38M 2015-10-03T21:08:27.581Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5521 22:10:23.58M 2015-10-03T21:08:27.781Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5522 22:10:23.78M 2015-10-03T21:08:27.986Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.783 1504.5525 22:10:24.00M 2015-10-03T21:08:28.191Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5518 22:10:24.20M 2015-10-03T21:08:28.396Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5513 22:10:24.40M 2015-10-03T21:08:28.596Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5524 22:10:24.60M 2015-10-03T21:08:28.804Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5521 22:10:24.79M 2015-10-03T21:08:29.001Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5529 22:10:25.01M 2015-10-03T21:08:29.206Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5530 22:10:25.21M 2015-10-03T21:08:29.406Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.980 34.783 1504.5541 22:10:25.41M 2015-10-03T21:08:29.606Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5546 22:10:25.61M 2015-10-03T21:08:29.811Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5552 22:10:25.81M 2015-10-03T21:08:30.016Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.782 1504.5552 22:10:26.03M 2015-10-03T21:08:30.216Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5553 22:10:26.23M 2015-10-03T21:08:30.441Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5554 22:10:26.43M 2015-10-03T21:08:30.626Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5507 22:10:26.64M 2015-10-03T21:08:30.838Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5502 22:10:26.82M 2015-10-03T21:08:31.031Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5492 22:10:27.04M 2015-10-03T21:08:31.236Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5483 22:10:27.24M 2015-10-03T21:08:31.436Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.784 1504.5481 22:10:27.44M 2015-10-03T21:08:31.678Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.979 34.784 1504.5476 22:10:27.64M 2015-10-03T21:08:31.846Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.979 34.785 1504.5475 22:10:27.84M 2015-10-03T21:08:32.046Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.980 34.785 1504.5476 22:10:28.06M 2015-10-03T21:08:32.251Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.785 1504.5469 22:10:28.26M 2015-10-03T21:08:32.451Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.979 34.784 1504.5476 22:10:28.46M 2015-10-03T21:08:32.656Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.979 34.784 1504.5479 22:10:28.65M 2015-10-03T21:08:32.861Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5477 22:10:28.86M 2015-10-03T21:08:33.061Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5476 22:10:29.07M 2015-10-03T21:08:33.266Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5470 22:10:29.27M 2015-10-03T21:08:33.471Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.979 34.785 1504.5464 22:10:29.47M 2015-10-03T21:08:33.671Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5521 22:10:29.67M 2015-10-03T21:08:33.871Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.782 1504.5537 22:10:29.87M 2015-10-03T21:08:34.076Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5548 22:10:30.08M 2015-10-03T21:08:34.281Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5551 22:10:30.29M 2015-10-03T21:08:34.506Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.781 1504.5557 22:10:30.49M 2015-10-03T21:08:34.686Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5552 22:10:30.68M 2015-10-03T21:08:34.906Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.780 1504.5555 22:10:30.88M 2015-10-03T21:08:35.091Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.780 1504.5559 22:10:31.12M 2015-10-03T21:08:35.291Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.978 34.780 1504.5551 22:10:31.30M 2015-10-03T21:08:35.496Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.978 34.780 1504.5548 22:10:31.50M 2015-10-03T21:08:35.701Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.780 1504.5544 22:10:31.70M 2015-10-03T21:08:35.906Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.780 1504.5540 22:10:31.90M 2015-10-03T21:08:36.111Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5543 22:10:32.12M 2015-10-03T21:08:36.311Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5549 22:10:32.32M 2015-10-03T21:08:36.511Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5551 22:10:32.52M 2015-10-03T21:08:36.716Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5547 22:10:32.71M 2015-10-03T21:08:36.921Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5544 22:10:32.91M 2015-10-03T21:08:37.121Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5530 22:10:33.13M 2015-10-03T21:08:37.322Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5525 22:10:33.33M 2015-10-03T21:08:37.531Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5520 22:10:33.53M 2015-10-03T21:08:37.731Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.780 1504.5522 22:10:33.73M 2015-10-03T21:08:37.932Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5521 22:10:33.93M 2015-10-03T21:08:38.136Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5520 22:10:34.15M 2015-10-03T21:08:38.358Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5522 22:10:34.35M 2015-10-03T21:08:38.546Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5521 22:10:34.55M 2015-10-03T21:08:38.746Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.780 1504.5520 22:10:34.75M 2015-10-03T21:08:38.951Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5527 22:10:34.94M 2015-10-03T21:08:39.156Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5531 22:10:35.16M 2015-10-03T21:08:39.376Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5538 22:10:35.36M 2015-10-03T21:08:39.556Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5531 22:10:35.58M 2015-10-03T21:08:39.761Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5530 22:10:35.76M 2015-10-03T21:08:39.962Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5524 22:10:35.96M 2015-10-03T21:08:40.166Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5531 22:10:36.18M 2015-10-03T21:08:40.371Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5525 22:10:36.38M 2015-10-03T21:08:40.576Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.781 1504.5531 22:10:36.57M 2015-10-03T21:08:40.776Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5541 22:10:36.77M 2015-10-03T21:08:40.981Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.781 1504.5531 22:10:36.97M 2015-10-03T21:08:41.186Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.781 1504.5529 22:10:37.19M 2015-10-03T21:08:41.386Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5529 22:10:37.39M 2015-10-03T21:08:41.586Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5536 22:10:37.59M 2015-10-03T21:08:41.792Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5537 22:10:37.79M 2015-10-03T21:08:41.997Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 22:10:38.01M 2015-10-03T21:08:42.196Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5532 22:10:38.21M 2015-10-03T21:08:42.402Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5531 22:10:38.41M 2015-10-03T21:08:42.607Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5531 22:10:38.60M 2015-10-03T21:08:42.807Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5526 22:10:38.81M 2015-10-03T21:08:43.012Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5537 22:10:39.02M 2015-10-03T21:08:43.217Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.977 34.779 1504.5531 22:10:39.22M 2015-10-03T21:08:43.416Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.977 34.779 1504.5535 22:10:39.42M 2015-10-03T21:08:43.622Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.976 34.778 1504.5519 22:10:39.62M 2015-10-03T21:08:43.837Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5511 22:10:39.82M 2015-10-03T21:08:44.027Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.779 1504.5514 22:10:40.05M 2015-10-03T21:08:44.232Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5516 22:10:40.24M 2015-10-03T21:08:44.432Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5519 22:10:40.44M 2015-10-03T21:08:44.637Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5518 22:10:40.63M 2015-10-03T21:08:44.837Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.978 34.780 1504.5518 22:10:40.83M 2015-10-03T21:08:45.042Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5529 22:10:41.05M 2015-10-03T21:08:45.242Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.780 1504.5527 22:10:41.25M 2015-10-03T21:08:45.447Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.780 1504.5520 22:10:41.45M 2015-10-03T21:08:45.647Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5519 22:10:41.65M 2015-10-03T21:08:45.852Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5518 22:10:41.85M 2015-10-03T21:08:46.057Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5526 22:10:42.07M 2015-10-03T21:08:46.262Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5525 22:10:42.27M 2015-10-03T21:08:46.478Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5532 22:10:42.47M 2015-10-03T21:08:46.667Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5542 22:10:42.67M 2015-10-03T21:08:46.867Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.783 1504.5554 22:10:42.86M 2015-10-03T21:08:47.072Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5554 22:10:43.08M 2015-10-03T21:08:47.277Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5554 22:10:43.28M 2015-10-03T21:08:47.477Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5560 22:10:43.48M 2015-10-03T21:08:47.682Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5558 22:10:43.68M 2015-10-03T21:08:47.882Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5565 22:10:43.88M 2015-10-03T21:08:48.087Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.980 34.781 1504.5577 22:10:44.10M 2015-10-03T21:08:48.307Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5565 22:10:44.30M 2015-10-03T21:08:48.492Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5560 22:10:44.51M 2015-10-03T21:08:48.718Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.783 1504.5558 22:10:44.70M 2015-10-03T21:08:48.897Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5552 22:10:44.90M 2015-10-03T21:08:49.102Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5551 22:10:45.11M 2015-10-03T21:08:49.302Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5548 22:10:45.31M 2015-10-03T21:08:49.507Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5542 22:10:45.51M 2015-10-03T21:08:49.712Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5530 22:10:45.71M 2015-10-03T21:08:49.912Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5527 22:10:45.91M 2015-10-03T21:08:50.117Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5529 22:10:46.13M 2015-10-03T21:08:50.317Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5530 22:10:46.33M 2015-10-03T21:08:50.522Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.781 1504.5529 22:10:46.52M 2015-10-03T21:08:50.727Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.781 1504.5529 22:10:46.72M 2015-10-03T21:08:50.927Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5530 22:10:46.92M 2015-10-03T21:08:51.132Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5531 22:10:47.14M 2015-10-03T21:08:51.332Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5531 22:10:47.34M 2015-10-03T21:08:51.532Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.781 1504.5531 22:10:47.54M 2015-10-03T21:08:51.742Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5535 22:10:47.73M 2015-10-03T21:08:51.947Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5535 22:10:47.94M 2015-10-03T21:08:52.147Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5531 22:10:48.16M 2015-10-03T21:08:52.352Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.978 34.780 1504.5513 22:10:48.36M 2015-10-03T21:08:52.552Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5513 22:10:48.56M 2015-10-03T21:08:52.772Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5508 22:10:48.75M 2015-10-03T21:08:52.962Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5504 22:10:48.97M 2015-10-03T21:08:53.198Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5502 22:10:49.17M 2015-10-03T21:08:53.362Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5500 22:10:49.37M 2015-10-03T21:08:53.567Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.782 1504.5508 22:10:49.57M 2015-10-03T21:08:53.772Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5504 22:10:49.77M 2015-10-03T21:08:53.972Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5511 22:10:49.97M 2015-10-03T21:08:54.177Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.782 1504.5518 22:10:50.19M 2015-10-03T21:08:54.382Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.782 1504.5515 22:10:50.39M 2015-10-03T21:08:54.587Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5505 22:10:50.59M 2015-10-03T21:08:54.798Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5494 22:10:50.79M 2015-10-03T21:08:54.998Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5504 22:10:51.00M 2015-10-03T21:08:55.192Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5503 22:10:51.20M 2015-10-03T21:08:55.397Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5494 22:10:51.40M 2015-10-03T21:08:55.597Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5486 22:10:51.60M 2015-10-03T21:08:55.797Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5487 22:10:51.80M 2015-10-03T21:08:56.038Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5488 22:10:52.01M 2015-10-03T21:08:56.207Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5481 22:10:52.22M 2015-10-03T21:08:56.412Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.782 1504.5481 22:10:52.42M 2015-10-03T21:08:56.612Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5481 22:10:52.61M 2015-10-03T21:08:56.817Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5483 22:10:52.81M 2015-10-03T21:08:57.022Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.782 1504.5477 22:10:53.03M 2015-10-03T21:08:57.237Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.782 1504.5470 22:10:53.23M 2015-10-03T21:08:57.427Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.783 1504.5461 22:10:53.45M 2015-10-03T21:08:57.627Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5461 22:10:53.63M 2015-10-03T21:08:57.832Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5461 22:10:53.83M 2015-10-03T21:08:58.037Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 22:10:54.05M 2015-10-03T21:08:58.237Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5472 22:10:54.25M 2015-10-03T21:08:58.442Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5482 22:10:54.45M 2015-10-03T21:08:58.678Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5485 22:10:54.64M 2015-10-03T21:08:58.847Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5498 22:10:54.84M 2015-10-03T21:08:59.052Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.784 1504.5492 22:10:55.06M 2015-10-03T21:08:59.252Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5507 22:10:55.26M 2015-10-03T21:08:59.457Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5509 22:10:55.46M 2015-10-03T21:08:59.657Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5521 22:10:55.66M 2015-10-03T21:08:59.857Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5529 22:10:55.86M