2015-10-03T21:07:00.077Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5526 22:08:56.08M 2015-10-03T21:07:00.277Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5524 22:08:56.28M 2015-10-03T21:07:00.482Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5520 22:08:56.48M 2015-10-03T21:07:00.682Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5524 22:08:56.68M 2015-10-03T21:07:00.887Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5520 22:08:56.88M 2015-10-03T21:07:01.107Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5521 22:08:57.10M 2015-10-03T21:07:01.292Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5530 22:08:57.31M 2015-10-03T21:07:01.497Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.784 1504.5527 22:08:57.50M 2015-10-03T21:07:01.702Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5530 22:08:57.70M 2015-10-03T21:07:01.907Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5529 22:08:57.89M 2015-10-03T21:07:02.102Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.784 1504.5536 22:08:58.11M 2015-10-03T21:07:02.307Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5536 22:08:58.31M 2015-10-03T21:07:02.518Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.784 1504.5533 22:08:58.51M 2015-10-03T21:07:02.712Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.980 34.784 1504.5536 22:08:58.71M 2015-10-03T21:07:02.917Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5530 22:08:58.91M 2015-10-03T21:07:03.122Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5526 22:08:59.13M 2015-10-03T21:07:03.322Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5531 22:08:59.33M 2015-10-03T21:07:03.527Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5536 22:08:59.52M 2015-10-03T21:07:03.732Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5541 22:08:59.72M 2015-10-03T21:07:03.927Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5549 22:08:59.92M 2015-10-03T21:07:04.132Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5553 22:09:00.14M 2015-10-03T21:07:04.337Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.983 34.787 1504.5565 22:09:00.34M 2015-10-03T21:07:04.542Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5553 22:09:00.54M 2015-10-03T21:07:04.747Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5565 22:09:00.74M 2015-10-03T21:07:04.947Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5562 22:09:00.94M 2015-10-03T21:07:05.152Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5560 22:09:01.16M 2015-10-03T21:07:05.352Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5566 22:09:01.36M 2015-10-03T21:07:05.572Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5568 22:09:01.55M 2015-10-03T21:07:05.757Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5570 22:09:01.77M 2015-10-03T21:07:05.962Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5574 22:09:01.95M 2015-10-03T21:07:06.167Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5575 22:09:02.17M 2015-10-03T21:07:06.367Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5566 22:09:02.37M 2015-10-03T21:07:06.572Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5562 22:09:02.57M 2015-10-03T21:07:06.772Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5565 22:09:02.77M 2015-10-03T21:07:06.977Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5560 22:09:02.97M 2015-10-03T21:07:07.177Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5555 22:09:03.19M 2015-10-03T21:07:07.382Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5551 22:09:03.39M 2015-10-03T21:07:07.587Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5542 22:09:03.58M 2015-10-03T21:07:07.793Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5538 22:09:03.78M 2015-10-03T21:07:07.993Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5543 22:09:04.00M 2015-10-03T21:07:08.197Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5544 22:09:04.20M 2015-10-03T21:07:08.398Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5547 22:09:04.40M 2015-10-03T21:07:08.598Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5551 22:09:04.60M 2015-10-03T21:07:08.803Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5547 22:09:04.80M 2015-10-03T21:07:09.007Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5541 22:09:05.02M 2015-10-03T21:07:09.207Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5532 22:09:05.22M 2015-10-03T21:07:09.412Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5535 22:09:05.41M 2015-10-03T21:07:09.617Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.981 34.784 1504.5536 22:09:05.61M 2015-10-03T21:07:09.822Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5538 22:09:05.81M 2015-10-03T21:07:10.043Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5533 22:09:06.03M 2015-10-03T21:07:10.227Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5532 22:09:06.25M 2015-10-03T21:07:10.432Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5521 22:09:06.43M 2015-10-03T21:07:10.632Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5527 22:09:06.63M 2015-10-03T21:07:10.838Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5529 22:09:06.83M 2015-10-03T21:07:11.038Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5526 22:09:07.05M 2015-10-03T21:07:11.278Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 22:09:07.24M 2015-10-03T21:07:11.443Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5516 22:09:07.45M 2015-10-03T21:07:11.648Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5514 22:09:07.64M 2015-10-03T21:07:11.853Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5519 22:09:07.84M 2015-10-03T21:07:12.053Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5507 22:09:08.06M 2015-10-03T21:07:12.258Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5502 22:09:08.26M 2015-10-03T21:07:12.458Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5499 22:09:08.46M 2015-10-03T21:07:12.663Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5500 22:09:08.66M 2015-10-03T21:07:12.868Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.780 1504.5514 22:09:08.86M 2015-10-03T21:07:13.068Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5521 22:09:09.08M 2015-10-03T21:07:13.273Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5521 22:09:09.28M 2015-10-03T21:07:13.473Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5524 22:09:09.47M 2015-10-03T21:07:13.678Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5535 22:09:09.67M 2015-10-03T21:07:13.878Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5542 22:09:09.87M 2015-10-03T21:07:14.083Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5540 22:09:10.09M 2015-10-03T21:07:14.318Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5548 22:09:10.29M 2015-10-03T21:07:14.508Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5544 22:09:10.49M 2015-10-03T21:07:14.693Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5555 22:09:10.71M 2015-10-03T21:07:14.898Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5552 22:09:10.89M 2015-10-03T21:07:15.098Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.978 34.779 1504.5555 22:09:11.11M 2015-10-03T21:07:15.303Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.978 34.780 1504.5558 22:09:11.31M 2015-10-03T21:07:15.503Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5587 22:09:11.51M 2015-10-03T21:07:15.708Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5592 22:09:11.70M 2015-10-03T21:07:15.918Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.981 34.782 1504.5593 22:09:11.90M 2015-10-03T21:07:16.117Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.981 34.782 1504.5599 22:09:12.12M 2015-10-03T21:07:16.318Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.981 34.782 1504.5596 22:09:12.32M 2015-10-03T21:07:16.523Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.782 1504.5604 22:09:12.52M 2015-10-03T21:07:16.759Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5612 22:09:12.72M 2015-10-03T21:07:16.923Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5615 22:09:12.92M 2015-10-03T21:07:17.128Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5605 22:09:13.13M 2015-10-03T21:07:17.333Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.982 34.783 1504.5592 22:09:13.34M 2015-10-03T21:07:17.538Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.982 34.783 1504.5583 22:09:13.54M 2015-10-03T21:07:17.738Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.783 1504.5581 22:09:13.73M 2015-10-03T21:07:17.943Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5566 22:09:13.93M 2015-10-03T21:07:18.143Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.784 1504.5560 22:09:14.15M 2015-10-03T21:07:18.348Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5552 22:09:14.35M 2015-10-03T21:07:18.548Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5542 22:09:14.55M 2015-10-03T21:07:18.753Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5544 22:09:14.75M 2015-10-03T21:07:18.973Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5544 22:09:14.95M 2015-10-03T21:07:19.198Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5537 22:09:15.18M 2015-10-03T21:07:19.363Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5540 22:09:15.37M 2015-10-03T21:07:19.568Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5531 22:09:15.56M 2015-10-03T21:07:19.768Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5520 22:09:15.76M 2015-10-03T21:07:19.973Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5570 22:09:15.96M 2015-10-03T21:07:20.173Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5583 22:09:16.18M 2015-10-03T21:07:20.378Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.986 34.789 1504.5590 22:09:16.38M 2015-10-03T21:07:20.578Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5526 22:09:16.58M 2015-10-03T21:07:20.783Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.782 1504.5515 22:09:16.78M 2015-10-03T21:07:20.988Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5491 22:09:17.00M 2015-10-03T21:07:21.198Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5510 22:09:17.20M 2015-10-03T21:07:21.393Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5519 22:09:17.39M 2015-10-03T21:07:21.598Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.986 34.789 1504.5590 22:09:17.60M 2015-10-03T21:07:21.798Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.985 34.788 1504.5592 22:09:17.80M 2015-10-03T21:07:22.003Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.985 34.788 1504.5590 22:09:18.01M 2015-10-03T21:07:22.203Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.984 34.787 1504.5585 22:09:18.21M 2015-10-03T21:07:22.408Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.983 34.786 1504.5579 22:09:18.41M 2015-10-03T21:07:22.613Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5565 22:09:18.61M 2015-10-03T21:07:22.813Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5560 22:09:18.81M 2015-10-03T21:07:23.013Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5559 22:09:19.03M 2015-10-03T21:07:23.223Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5548 22:09:19.22M 2015-10-03T21:07:23.438Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5546 22:09:19.43M 2015-10-03T21:07:23.628Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5549 22:09:19.64M 2015-10-03T21:07:23.828Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5546 22:09:19.82M 2015-10-03T21:07:24.033Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5548 22:09:20.04M 2015-10-03T21:07:24.238Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.783 1504.5553 22:09:20.24M 2015-10-03T21:07:24.438Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5499 22:09:20.44M 2015-10-03T21:07:24.643Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5492 22:09:20.64M 2015-10-03T21:07:24.843Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5488 22:09:20.84M 2015-10-03T21:07:25.048Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5491 22:09:21.06M 2015-10-03T21:07:25.248Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5485 22:09:21.26M 2015-10-03T21:07:25.453Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5486 22:09:21.45M 2015-10-03T21:07:25.658Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5488 22:09:21.65M 2015-10-03T21:07:25.858Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5482 22:09:21.85M 2015-10-03T21:07:26.058Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5487 22:09:22.07M 2015-10-03T21:07:26.264Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5496 22:09:22.27M 2015-10-03T21:07:26.468Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5511 22:09:22.47M 2015-10-03T21:07:26.673Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5516 22:09:22.67M 2015-10-03T21:07:26.878Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5527 22:09:22.87M 2015-10-03T21:07:27.080Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5530 22:09:23.09M 2015-10-03T21:07:27.283Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5531 22:09:23.28M 2015-10-03T21:07:27.483Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5529 22:09:23.49M 2015-10-03T21:07:27.683Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5538 22:09:23.68M 2015-10-03T21:07:27.908Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5538 22:09:23.88M 2015-10-03T21:07:28.093Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5536 22:09:24.12M 2015-10-03T21:07:28.293Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5548 22:09:24.30M 2015-10-03T21:07:28.498Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5548 22:09:24.50M 2015-10-03T21:07:28.698Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5554 22:09:24.70M 2015-10-03T21:07:28.908Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:09:24.90M 2015-10-03T21:07:29.108Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5555 22:09:25.12M 2015-10-03T21:07:29.313Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5553 22:09:25.31M 2015-10-03T21:07:29.513Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 22:09:25.51M 2015-10-03T21:07:29.713Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 22:09:25.71M 2015-10-03T21:07:29.958Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5547 22:09:25.91M 2015-10-03T21:07:30.123Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5546 22:09:26.13M 2015-10-03T21:07:30.323Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5541 22:09:26.33M 2015-10-03T21:07:30.528Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5536 22:09:26.53M 2015-10-03T21:07:30.728Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5538 22:09:26.73M 2015-10-03T21:07:30.933Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5546 22:09:26.93M 2015-10-03T21:07:31.138Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5547 22:09:27.15M 2015-10-03T21:07:31.343Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5548 22:09:27.34M 2015-10-03T21:07:31.543Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5546 22:09:27.54M 2015-10-03T21:07:31.748Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5533 22:09:27.74M 2015-10-03T21:07:31.948Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5527 22:09:27.94M 2015-10-03T21:07:32.153Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5524 22:09:28.16M 2015-10-03T21:07:32.373Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5526 22:09:28.36M 2015-10-03T21:07:32.559Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.784 1504.5530 22:09:28.58M 2015-10-03T21:07:32.761Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5535 22:09:28.76M 2015-10-03T21:07:32.964Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5535 22:09:28.96M 2015-10-03T21:07:33.169Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5538 22:09:29.18M 2015-10-03T21:07:33.374Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5536 22:09:29.38M 2015-10-03T21:07:33.573Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5537 22:09:29.58M 2015-10-03T21:07:33.779Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5527 22:09:29.77M 2015-10-03T21:07:33.979Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5524 22:09:29.97M 2015-10-03T21:07:34.184Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5516 22:09:30.19M 2015-10-03T21:07:34.389Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5503 22:09:30.39M 2015-10-03T21:07:34.588Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5504 22:09:30.59M 2015-10-03T21:07:34.789Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5494 22:09:30.79M 2015-10-03T21:07:34.994Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5493 22:09:31.00M 2015-10-03T21:07:35.199Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5491 22:09:31.20M 2015-10-03T21:07:35.404Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5496 22:09:31.41M 2015-10-03T21:07:35.638Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5497 22:09:31.60M 2015-10-03T21:07:35.809Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5497 22:09:31.80M 2015-10-03T21:07:36.014Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5499 22:09:32.02M 2015-10-03T21:07:36.214Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5507 22:09:32.22M 2015-10-03T21:07:36.414Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5508 22:09:32.42M 2015-10-03T21:07:36.619Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.782 1504.5515 22:09:32.62M 2015-10-03T21:07:36.843Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5521 22:09:32.82M 2015-10-03T21:07:37.029Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5527 22:09:33.05M 2015-10-03T21:07:37.229Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5535 22:09:33.24M 2015-10-03T21:07:37.434Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5542 22:09:33.44M 2015-10-03T21:07:37.634Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5554 22:09:33.63M 2015-10-03T21:07:37.839Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5560 22:09:33.83M 2015-10-03T21:07:38.041Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5559 22:09:34.05M 2015-10-03T21:07:38.244Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5562 22:09:34.25M 2015-10-03T21:07:38.449Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5559 22:09:34.45M 2015-10-03T21:07:38.649Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5543 22:09:34.65M 2015-10-03T21:07:38.854Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5535 22:09:34.85M 2015-10-03T21:07:39.059Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5531 22:09:35.07M 2015-10-03T21:07:39.259Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5524 22:09:35.27M 2015-10-03T21:07:39.459Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5516 22:09:35.46M 2015-10-03T21:07:39.664Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.786 1504.5510 22:09:35.66M 2015-10-03T21:07:39.869Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.981 34.785 1504.5515 22:09:35.86M 2015-10-03T21:07:40.074Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.981 34.786 1504.5521 22:09:36.08M 2015-10-03T21:07:40.274Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.786 1504.5518 22:09:36.28M 2015-10-03T21:07:40.474Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5508 22:09:36.48M 2015-10-03T21:07:40.682Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5505 22:09:36.68M 2015-10-03T21:07:40.880Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5505 22:09:36.88M 2015-10-03T21:07:41.089Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5514 22:09:37.09M 2015-10-03T21:07:41.304Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5520 22:09:37.30M 2015-10-03T21:07:41.497Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5530 22:09:37.51M 2015-10-03T21:07:41.699Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5529 22:09:37.69M 2015-10-03T21:07:41.904Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5527 22:09:37.89M 2015-10-03T21:07:42.104Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.778 1504.5465 22:09:38.11M 2015-10-03T21:07:42.304Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5469 22:09:38.31M 2015-10-03T21:07:42.509Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5466 22:09:38.51M 2015-10-03T21:07:42.709Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5468 22:09:38.71M 2015-10-03T21:07:42.914Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5464 22:09:38.90M 2015-10-03T21:07:43.114Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5464 22:09:39.12M 2015-10-03T21:07:43.358Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.972 34.775 1504.5452 22:09:39.32M 2015-10-03T21:07:43.524Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.972 34.775 1504.5446 22:09:39.52M 2015-10-03T21:07:43.724Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5458 22:09:39.72M 2015-10-03T21:07:43.929Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.777 1504.5463 22:09:39.92M 2015-10-03T21:07:44.134Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5471 22:09:40.14M 2015-10-03T21:07:44.334Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5498 22:09:40.34M 2015-10-03T21:07:44.539Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5502 22:09:40.54M 2015-10-03T21:07:44.739Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.779 1504.5503 22:09:40.74M 2015-10-03T21:07:44.944Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.780 1504.5515 22:09:40.93M 2015-10-03T21:07:45.149Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5537 22:09:41.16M 2015-10-03T21:07:45.349Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5551 22:09:41.36M 2015-10-03T21:07:45.554Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5558 22:09:41.55M 2015-10-03T21:07:45.774Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5573 22:09:41.75M 2015-10-03T21:07:45.959Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5577 22:09:41.97M 2015-10-03T21:07:46.164Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5582 22:09:42.17M 2015-10-03T21:07:46.364Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5582 22:09:42.37M 2015-10-03T21:07:46.569Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.784 1504.5587 22:09:42.57M 2015-10-03T21:07:46.774Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5585 22:09:42.77M 2015-10-03T21:07:46.974Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5585 22:09:42.97M 2015-10-03T21:07:47.179Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5577 22:09:43.19M 2015-10-03T21:07:47.379Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.785 1504.5570 22:09:43.38M 2015-10-03T21:07:47.584Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5573 22:09:43.58M 2015-10-03T21:07:47.789Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5575 22:09:43.78M 2015-10-03T21:07:47.989Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5566 22:09:44.00M 2015-10-03T21:07:48.194Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5562 22:09:44.20M 2015-10-03T21:07:48.394Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.788 1504.5559 22:09:44.40M 2015-10-03T21:07:48.602Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5555 22:09:44.60M 2015-10-03T21:07:48.838Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5543 22:09:44.80M 2015-10-03T21:07:49.004Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.983 34.787 1504.5536 22:09:45.02M 2015-10-03T21:07:49.209Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5529 22:09:45.21M 2015-10-03T21:07:49.409Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5522 22:09:45.41M 2015-10-03T21:07:49.614Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5526 22:09:45.61M 2015-10-03T21:07:49.819Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5524 22:09:45.81M 2015-10-03T21:07:50.019Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5524 22:09:46.03M 2015-10-03T21:07:50.241Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.983 34.787 1504.5535 22:09:46.23M 2015-10-03T21:07:50.424Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.982 34.786 1504.5537 22:09:46.45M 2015-10-03T21:07:50.629Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5543 22:09:46.63M 2015-10-03T21:07:50.829Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5547 22:09:46.83M 2015-10-03T21:07:51.034Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5553 22:09:47.04M 2015-10-03T21:07:51.234Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 22:09:47.25M 2015-10-03T21:07:51.444Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5551 22:09:47.44M 2015-10-03T21:07:51.639Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5560 22:09:47.64M 2015-10-03T21:07:51.878Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5568 22:09:47.84M 2015-10-03T21:07:52.049Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5565 22:09:48.06M 2015-10-03T21:07:52.254Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5560 22:09:48.26M 2015-10-03T21:07:52.459Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5560 22:09:48.46M 2015-10-03T21:07:52.659Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5557 22:09:48.66M 2015-10-03T21:07:52.864Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5547 22:09:48.86M 2015-10-03T21:07:53.065Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5538 22:09:49.08M 2015-10-03T21:07:53.269Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5527 22:09:49.27M 2015-10-03T21:07:53.469Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5521 22:09:49.47M 2015-10-03T21:07:53.674Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:09:49.67M 2015-10-03T21:07:53.878Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5513 22:09:49.87M 2015-10-03T21:07:54.081Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5505 22:09:50.09M 2015-10-03T21:07:54.284Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5510 22:09:50.29M 2015-10-03T21:07:54.484Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5500 22:09:50.49M 2015-10-03T21:07:54.705Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5499 22:09:50.69M 2015-10-03T21:07:54.889Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5492 22:09:50.90M 2015-10-03T21:07:55.095Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5485 22:09:51.10M 2015-10-03T21:07:55.299Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5481 22:09:51.30M 2015-10-03T21:07:55.499Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5481 22:09:51.50M 2015-10-03T21:07:55.704Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5487 22:09:51.70M 2015-10-03T21:07:55.909Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5497 22:09:51.90M 2015-10-03T21:07:56.109Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.779 1504.5505 22:09:52.12M 2015-10-03T21:07:56.314Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5510 22:09:52.32M 2015-10-03T21:07:56.522Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5510 22:09:52.52M 2015-10-03T21:07:56.721Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5509 22:09:52.72M 2015-10-03T21:07:56.925Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.780 1504.5515 22:09:52.92M 2015-10-03T21:07:57.129Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.780 1504.5519 22:09:53.14M 2015-10-03T21:07:57.329Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5522 22:09:53.34M 2015-10-03T21:07:57.535Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5522 22:09:53.53M 2015-10-03T21:07:57.735Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5524 22:09:53.73M 2015-10-03T21:07:57.935Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.979 34.782 1504.5527 22:09:53.93M 2015-10-03T21:07:58.140Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.782 1504.5532 22:09:54.15M 2015-10-03T21:07:58.345Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5542 22:09:54.35M 2015-10-03T21:07:58.550Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5540 22:09:54.55M 2015-10-03T21:07:58.750Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5537 22:09:54.75M 2015-10-03T21:07:58.959Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5546 22:09:54.95M 2015-10-03T21:07:59.175Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5555 22:09:55.16M 2015-10-03T21:07:59.361Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5562 22:09:55.38M 2015-10-03T21:07:59.565Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5562 22:09:55.56M 2015-10-03T21:07:59.765Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5565 22:09:55.76M 2015-10-03T21:07:59.970Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5566 22:09:55.96M