2015-10-03T21:06:00.184Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5542 22:07:56.18M 2015-10-03T21:06:00.384Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5544 22:07:56.39M 2015-10-03T21:06:00.598Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5543 22:07:56.58M 2015-10-03T21:06:00.790Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5552 22:07:56.78M 2015-10-03T21:06:00.995Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5549 22:07:57.00M 2015-10-03T21:06:01.202Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5552 22:07:57.20M 2015-10-03T21:06:01.401Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5548 22:07:57.40M 2015-10-03T21:06:01.605Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.784 1504.5551 22:07:57.60M 2015-10-03T21:06:01.805Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.980 34.783 1504.5547 22:07:57.80M 2015-10-03T21:06:02.010Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.980 34.783 1504.5552 22:07:58.01M 2015-10-03T21:06:02.215Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.981 34.783 1504.5562 22:07:58.21M 2015-10-03T21:06:02.415Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.777 1504.5488 22:07:58.42M 2015-10-03T21:06:02.620Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5516 22:07:58.61M 2015-10-03T21:06:02.820Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.977 34.780 1504.5529 22:07:58.81M 2015-10-03T21:06:03.040Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5533 22:07:59.03M 2015-10-03T21:06:03.230Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5544 22:07:59.25M 2015-10-03T21:06:03.430Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5551 22:07:59.43M 2015-10-03T21:06:03.630Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5562 22:07:59.63M 2015-10-03T21:06:03.835Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5568 22:07:59.82M 2015-10-03T21:06:04.041Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5574 22:08:00.04M 2015-10-03T21:06:04.240Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.981 34.783 1504.5571 22:08:00.25M 2015-10-03T21:06:04.450Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.980 34.782 1504.5563 22:08:00.44M 2015-10-03T21:06:04.650Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5548 22:08:00.65M 2015-10-03T21:06:04.855Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5542 22:08:00.84M 2015-10-03T21:06:05.055Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5533 22:08:01.06M 2015-10-03T21:06:05.260Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5525 22:08:01.26M 2015-10-03T21:06:05.465Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.978 34.781 1504.5537 22:08:01.46M 2015-10-03T21:06:05.660Z|I-OCEAN7-304-XXXX| 27.84 14.274 41.978 34.781 1504.5537 22:08:01.66M 2015-10-03T21:06:05.865Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.978 34.781 1504.5540 22:08:01.85M 2015-10-03T21:06:06.070Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5529 22:08:02.08M 2015-10-03T21:06:06.275Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5525 22:08:02.27M 2015-10-03T21:06:06.475Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.781 1504.5524 22:08:02.47M 2015-10-03T21:06:06.681Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5531 22:08:02.67M 2015-10-03T21:06:06.880Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.781 1504.5540 22:08:02.87M 2015-10-03T21:06:07.085Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5544 22:08:03.09M 2015-10-03T21:06:07.290Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5552 22:08:03.29M 2015-10-03T21:06:07.510Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5551 22:08:03.49M 2015-10-03T21:06:07.695Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5554 22:08:03.70M 2015-10-03T21:06:07.895Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.781 1504.5555 22:08:03.89M 2015-10-03T21:06:08.100Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5559 22:08:04.11M 2015-10-03T21:06:08.301Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5554 22:08:04.30M 2015-10-03T21:06:08.505Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5551 22:08:04.50M 2015-10-03T21:06:08.710Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.783 1504.5547 22:08:04.70M 2015-10-03T21:06:08.910Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:08:04.90M 2015-10-03T21:06:09.115Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5547 22:08:05.12M 2015-10-03T21:06:09.315Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:08:05.32M 2015-10-03T21:06:09.520Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5544 22:08:05.52M 2015-10-03T21:06:09.725Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5543 22:08:05.72M 2015-10-03T21:06:09.958Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5542 22:08:05.92M 2015-10-03T21:06:10.130Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5531 22:08:06.14M 2015-10-03T21:06:10.335Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5514 22:08:06.34M 2015-10-03T21:06:10.535Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5510 22:08:06.53M 2015-10-03T21:06:10.740Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5500 22:08:06.73M 2015-10-03T21:06:10.945Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5498 22:08:06.93M 2015-10-03T21:06:11.145Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5500 22:08:07.15M 2015-10-03T21:06:11.350Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5493 22:08:07.35M 2015-10-03T21:06:11.557Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5525 22:08:07.55M 2015-10-03T21:06:11.755Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5513 22:08:07.75M 2015-10-03T21:06:11.975Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5510 22:08:07.95M 2015-10-03T21:06:12.160Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5522 22:08:08.18M 2015-10-03T21:06:12.365Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5515 22:08:08.36M 2015-10-03T21:06:12.570Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5505 22:08:08.56M 2015-10-03T21:06:12.770Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.781 1504.5500 22:08:08.76M 2015-10-03T21:06:12.975Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5488 22:08:08.96M 2015-10-03T21:06:13.175Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.780 1504.5487 22:08:09.18M 2015-10-03T21:06:13.398Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5491 22:08:09.38M 2015-10-03T21:06:13.585Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5498 22:08:09.58M 2015-10-03T21:06:13.785Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5507 22:08:09.78M 2015-10-03T21:06:13.990Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5503 22:08:10.98M 2015-10-03T21:06:14.190Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.780 1504.5498 22:08:10.20M 2015-10-03T21:06:14.395Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5492 22:08:10.39M 2015-10-03T21:06:14.595Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5476 22:08:10.59M 2015-10-03T21:06:14.800Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5474 22:08:10.79M 2015-10-03T21:06:15.005Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.973 34.776 1504.5474 22:08:11.01M 2015-10-03T21:06:15.238Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.972 34.775 1504.5465 22:08:11.21M 2015-10-03T21:06:15.405Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5452 22:08:11.41M 2015-10-03T21:06:15.615Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 22:08:11.61M 2015-10-03T21:06:15.815Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.971 34.774 1504.5449 22:08:11.81M 2015-10-03T21:06:16.020Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.971 34.774 1504.5449 22:08:12.02M 2015-10-03T21:06:16.225Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.971 34.773 1504.5447 22:08:12.22M 2015-10-03T21:06:16.442Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.968 34.771 1504.5415 22:08:12.42M 2015-10-03T21:06:16.625Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.969 34.772 1504.5430 22:08:12.64M 2015-10-03T21:06:16.830Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.970 34.773 1504.5447 22:08:12.82M 2015-10-03T21:06:17.035Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.971 34.774 1504.5469 22:08:13.04M 2015-10-03T21:06:17.235Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.775 1504.5476 22:08:13.24M 2015-10-03T21:06:17.477Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.775 1504.5474 22:08:13.44M 2015-10-03T21:06:17.642Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5474 22:08:13.64M 2015-10-03T21:06:17.845Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.973 34.776 1504.5464 22:08:13.84M 2015-10-03T21:06:18.078Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.777 1504.5475 22:08:14.06M 2015-10-03T21:06:18.250Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5490 22:08:14.26M 2015-10-03T21:06:18.455Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.778 1504.5490 22:08:14.45M 2015-10-03T21:06:18.655Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5496 22:08:14.65M 2015-10-03T21:06:18.860Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5497 22:08:14.85M 2015-10-03T21:06:19.060Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5503 22:08:15.07M 2015-10-03T21:06:19.265Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5502 22:08:15.27M 2015-10-03T21:06:19.470Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5508 22:08:15.47M 2015-10-03T21:06:19.670Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5507 22:08:15.67M 2015-10-03T21:06:19.875Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.780 1504.5493 22:08:15.87M 2015-10-03T21:06:20.076Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5487 22:08:16.09M 2015-10-03T21:06:20.282Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5487 22:08:16.28M 2015-10-03T21:06:20.485Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5490 22:08:16.48M 2015-10-03T21:06:20.685Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5494 22:08:16.68M 2015-10-03T21:06:20.905Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5498 22:08:16.88M 2015-10-03T21:06:21.095Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.777 1504.5499 22:08:17.12M 2015-10-03T21:06:21.295Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5499 22:08:17.30M 2015-10-03T21:06:21.518Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5505 22:08:17.50M 2015-10-03T21:06:21.718Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5510 22:08:17.70M 2015-10-03T21:06:21.905Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5513 22:08:17.89M 2015-10-03T21:06:22.110Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.976 34.778 1504.5527 22:08:18.11M 2015-10-03T21:06:22.310Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.977 34.779 1504.5527 22:08:18.31M 2015-10-03T21:06:22.515Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.977 34.779 1504.5531 22:08:18.51M 2015-10-03T21:06:22.715Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5530 22:08:18.71M 2015-10-03T21:06:22.922Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5536 22:08:18.91M 2015-10-03T21:06:23.126Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.781 1504.5538 22:08:19.13M 2015-10-03T21:06:23.326Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5535 22:08:19.33M 2015-10-03T21:06:23.531Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5524 22:08:19.53M 2015-10-03T21:06:23.758Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5519 22:08:19.73M 2015-10-03T21:06:23.936Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5508 22:08:19.93M 2015-10-03T21:06:24.140Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5507 22:08:20.15M 2015-10-03T21:06:24.346Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5507 22:08:20.34M 2015-10-03T21:06:24.546Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5507 22:08:20.54M 2015-10-03T21:06:24.751Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5516 22:08:20.74M 2015-10-03T21:06:24.951Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5524 22:08:20.94M 2015-10-03T21:06:25.156Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5515 22:08:21.16M 2015-10-03T21:06:25.371Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5514 22:08:21.36M 2015-10-03T21:06:25.562Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5514 22:08:21.57M 2015-10-03T21:06:25.766Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5516 22:08:21.76M 2015-10-03T21:06:25.966Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.978 34.781 1504.5510 22:08:21.96M 2015-10-03T21:06:26.171Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.978 34.780 1504.5513 22:08:22.17M 2015-10-03T21:06:26.376Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.780 1504.5521 22:08:22.37M 2015-10-03T21:06:26.576Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.781 1504.5532 22:08:22.57M 2015-10-03T21:06:26.781Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5529 22:08:22.77M 2015-10-03T21:06:26.981Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.781 1504.5529 22:08:22.97M 2015-10-03T21:06:27.186Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5530 22:08:23.19M 2015-10-03T21:06:27.386Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5532 22:08:23.39M 2015-10-03T21:06:27.591Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.781 1504.5519 22:08:23.59M 2015-10-03T21:06:27.796Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5514 22:08:23.79M 2015-10-03T21:06:27.996Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5518 22:08:24.01M 2015-10-03T21:06:28.238Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5520 22:08:24.20M 2015-10-03T21:06:28.401Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5521 22:08:24.40M 2015-10-03T21:06:28.606Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5522 22:08:24.60M 2015-10-03T21:06:28.811Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5527 22:08:24.80M 2015-10-03T21:06:29.016Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5533 22:08:25.02M 2015-10-03T21:06:29.216Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5543 22:08:25.22M 2015-10-03T21:06:29.416Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5549 22:08:25.42M 2015-10-03T21:06:29.621Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5549 22:08:25.62M 2015-10-03T21:06:29.843Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:08:25.81M 2015-10-03T21:06:30.031Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.782 1504.5546 22:08:26.05M 2015-10-03T21:06:30.231Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.782 1504.5546 22:08:26.23M 2015-10-03T21:06:30.431Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5543 22:08:26.43M 2015-10-03T21:06:30.636Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5543 22:08:26.63M 2015-10-03T21:06:30.836Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.782 1504.5549 22:08:26.83M 2015-10-03T21:06:31.078Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5552 22:08:27.05M 2015-10-03T21:06:31.246Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.782 1504.5551 22:08:27.25M 2015-10-03T21:06:31.451Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5548 22:08:27.45M 2015-10-03T21:06:31.651Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5547 22:08:27.65M 2015-10-03T21:06:31.856Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.981 34.784 1504.5548 22:08:27.85M 2015-10-03T21:06:32.078Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5543 22:08:28.06M 2015-10-03T21:06:32.261Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.981 34.784 1504.5540 22:08:28.26M 2015-10-03T21:06:32.466Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5530 22:08:28.46M 2015-10-03T21:06:32.666Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5530 22:08:28.66M 2015-10-03T21:06:32.871Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5533 22:08:28.86M 2015-10-03T21:06:33.071Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:08:29.08M 2015-10-03T21:06:33.276Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5542 22:08:29.28M 2015-10-03T21:06:33.476Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5531 22:08:29.48M 2015-10-03T21:06:33.681Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5531 22:08:29.68M 2015-10-03T21:06:33.886Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5525 22:08:29.87M 2015-10-03T21:06:34.086Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5519 22:08:30.09M 2015-10-03T21:06:34.306Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5521 22:08:30.29M 2015-10-03T21:06:34.496Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5525 22:08:30.51M 2015-10-03T21:06:34.696Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:08:30.69M 2015-10-03T21:06:34.906Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5515 22:08:30.89M 2015-10-03T21:06:35.106Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5505 22:08:31.11M 2015-10-03T21:06:35.306Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5509 22:08:31.31M 2015-10-03T21:06:35.511Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5502 22:08:31.51M 2015-10-03T21:06:35.716Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5503 22:08:31.71M 2015-10-03T21:06:35.916Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5503 22:08:31.91M 2015-10-03T21:06:36.116Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.784 1504.5491 22:08:32.13M 2015-10-03T21:06:36.321Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.784 1504.5486 22:08:32.32M 2015-10-03T21:06:36.526Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5486 22:08:32.52M 2015-10-03T21:06:36.726Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5488 22:08:32.72M 2015-10-03T21:06:36.931Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5493 22:08:32.92M 2015-10-03T21:06:37.131Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5504 22:08:33.14M 2015-10-03T21:06:37.336Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5505 22:08:33.34M 2015-10-03T21:06:37.541Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.786 1504.5507 22:08:33.54M 2015-10-03T21:06:37.741Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.785 1504.5513 22:08:33.74M 2015-10-03T21:06:37.946Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5522 22:08:33.94M 2015-10-03T21:06:38.146Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5527 22:08:34.15M 2015-10-03T21:06:38.351Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5531 22:08:34.35M 2015-10-03T21:06:38.558Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5541 22:08:34.55M 2015-10-03T21:06:38.771Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5542 22:08:34.75M 2015-10-03T21:06:38.961Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5548 22:08:34.96M 2015-10-03T21:06:39.161Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5547 22:08:35.17M 2015-10-03T21:06:39.366Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5551 22:08:35.37M 2015-10-03T21:06:39.571Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 22:08:35.57M 2015-10-03T21:06:39.771Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5560 22:08:35.77M 2015-10-03T21:06:39.976Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5557 22:08:35.96M 2015-10-03T21:06:40.176Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5558 22:08:36.19M 2015-10-03T21:06:40.381Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5557 22:08:36.38M 2015-10-03T21:06:40.586Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5555 22:08:36.58M 2015-10-03T21:06:40.786Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.783 1504.5557 22:08:36.78M 2015-10-03T21:06:40.991Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5542 22:08:37.00M 2015-10-03T21:06:41.191Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5541 22:08:37.20M 2015-10-03T21:06:41.396Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5544 22:08:37.39M 2015-10-03T21:06:41.638Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5552 22:08:37.60M 2015-10-03T21:06:41.801Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5553 22:08:37.80M 2015-10-03T21:06:42.006Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5554 22:08:38.01M 2015-10-03T21:06:42.206Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5549 22:08:38.21M 2015-10-03T21:06:42.411Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5555 22:08:38.41M 2015-10-03T21:06:42.616Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5554 22:08:38.61M 2015-10-03T21:06:42.816Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5544 22:08:38.81M 2015-10-03T21:06:43.021Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5546 22:08:39.03M 2015-10-03T21:06:43.242Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5546 22:08:39.23M 2015-10-03T21:06:43.427Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5548 22:08:39.44M 2015-10-03T21:06:43.631Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5547 22:08:39.63M 2015-10-03T21:06:43.831Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5551 22:08:39.83M 2015-10-03T21:06:44.036Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5558 22:08:40.04M 2015-10-03T21:06:44.241Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5559 22:08:40.24M 2015-10-03T21:06:44.441Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5553 22:08:40.44M 2015-10-03T21:06:44.646Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5544 22:08:40.64M 2015-10-03T21:06:44.846Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5543 22:08:40.84M 2015-10-03T21:06:45.051Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5538 22:08:41.06M 2015-10-03T21:06:45.278Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5535 22:08:41.26M 2015-10-03T21:06:45.456Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5521 22:08:41.46M 2015-10-03T21:06:45.656Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5522 22:08:41.65M 2015-10-03T21:06:45.861Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5511 22:08:41.85M 2015-10-03T21:06:46.066Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5510 22:08:42.07M 2015-10-03T21:06:46.266Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.781 1504.5504 22:08:42.27M 2015-10-03T21:06:46.471Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5502 22:08:42.47M 2015-10-03T21:06:46.677Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5503 22:08:42.67M 2015-10-03T21:06:46.877Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5490 22:08:42.87M 2015-10-03T21:06:47.077Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5480 22:08:43.09M 2015-10-03T21:06:47.286Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5471 22:08:43.28M 2015-10-03T21:06:47.486Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.780 1504.5459 22:08:43.49M 2015-10-03T21:06:47.707Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5459 22:08:43.69M 2015-10-03T21:06:47.892Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5457 22:08:43.90M 2015-10-03T21:06:48.097Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.779 1504.5460 22:08:44.10M 2015-10-03T21:06:48.302Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.975 34.780 1504.5453 22:08:44.30M 2015-10-03T21:06:48.518Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.976 34.780 1504.5463 22:08:44.50M 2015-10-03T21:06:48.707Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5465 22:08:44.70M 2015-10-03T21:06:48.912Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5480 22:08:44.90M 2015-10-03T21:06:49.112Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5491 22:08:45.12M 2015-10-03T21:06:49.317Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5486 22:08:45.32M 2015-10-03T21:06:49.517Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5490 22:08:45.52M 2015-10-03T21:06:49.722Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5491 22:08:45.72M 2015-10-03T21:06:49.922Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5498 22:08:45.91M 2015-10-03T21:06:50.158Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.782 1504.5507 22:08:46.13M 2015-10-03T21:06:50.332Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.781 1504.5513 22:08:46.33M 2015-10-03T21:06:50.532Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5519 22:08:46.53M 2015-10-03T21:06:50.737Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5519 22:08:46.73M 2015-10-03T21:06:50.937Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5514 22:08:46.93M 2015-10-03T21:06:51.142Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5518 22:08:47.15M 2015-10-03T21:06:51.347Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5525 22:08:47.35M 2015-10-03T21:06:51.547Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5530 22:08:47.55M 2015-10-03T21:06:51.752Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.781 1504.5526 22:08:47.75M 2015-10-03T21:06:51.957Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.781 1504.5518 22:08:47.94M 2015-10-03T21:06:52.172Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5521 22:08:48.16M 2015-10-03T21:06:52.357Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.781 1504.5532 22:08:48.38M 2015-10-03T21:06:52.562Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5527 22:08:48.56M 2015-10-03T21:06:52.767Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.781 1504.5531 22:08:48.76M 2015-10-03T21:06:52.967Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5538 22:08:48.96M 2015-10-03T21:06:53.172Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5543 22:08:49.18M 2015-10-03T21:06:53.372Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5533 22:08:49.38M 2015-10-03T21:06:53.582Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5531 22:08:49.57M 2015-10-03T21:06:53.782Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5533 22:08:49.78M 2015-10-03T21:06:53.982Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5542 22:08:49.97M 2015-10-03T21:06:54.187Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5540 22:08:50.19M 2015-10-03T21:06:54.392Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5540 22:08:50.39M 2015-10-03T21:06:54.597Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5546 22:08:50.59M 2015-10-03T21:06:54.797Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5542 22:08:50.79M 2015-10-03T21:06:54.997Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5560 22:08:51.01M 2015-10-03T21:06:55.202Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5565 22:08:51.21M 2015-10-03T21:06:55.407Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5571 22:08:51.41M 2015-10-03T21:06:55.607Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5563 22:08:51.61M 2015-10-03T21:06:55.812Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5553 22:08:51.80M 2015-10-03T21:06:56.012Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5546 22:08:52.02M 2015-10-03T21:06:56.217Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5542 22:08:52.22M 2015-10-03T21:06:56.417Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5533 22:08:52.42M 2015-10-03T21:06:56.637Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5537 22:08:52.62M 2015-10-03T21:06:56.827Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5542 22:08:52.83M 2015-10-03T21:06:57.027Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5538 22:08:53.04M 2015-10-03T21:06:57.232Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5541 22:08:53.24M 2015-10-03T21:06:57.437Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5537 22:08:53.44M 2015-10-03T21:06:57.637Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5532 22:08:53.63M 2015-10-03T21:06:57.843Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5533 22:08:53.83M 2015-10-03T21:06:58.047Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5533 22:08:54.05M 2015-10-03T21:06:58.247Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5530 22:08:54.25M 2015-10-03T21:06:58.447Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5529 22:08:54.45M 2015-10-03T21:06:58.657Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5533 22:08:54.65M 2015-10-03T21:06:58.857Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5541 22:08:54.85M 2015-10-03T21:06:59.062Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5533 22:08:55.07M 2015-10-03T21:06:59.267Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5535 22:08:55.27M 2015-10-03T21:06:59.467Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5536 22:08:55.47M 2015-10-03T21:06:59.672Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5533 22:08:55.67M 2015-10-03T21:06:59.867Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5529 22:08:55.86M