2015-10-03T21:05:00.118Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5475 22:06:56.09M 2015-10-03T21:05:00.287Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.779 1504.5477 22:06:56.29M 2015-10-03T21:05:00.507Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.779 1504.5479 22:06:56.48M 2015-10-03T21:05:00.692Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.779 1504.5470 22:06:56.70M 2015-10-03T21:05:00.897Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.779 1504.5481 22:06:56.88M 2015-10-03T21:05:01.102Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5492 22:06:57.10M 2015-10-03T21:05:01.302Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5504 22:06:57.30M 2015-10-03T21:05:01.507Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5511 22:06:57.50M 2015-10-03T21:05:01.712Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5518 22:06:57.70M 2015-10-03T21:05:01.912Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5533 22:06:57.90M 2015-10-03T21:05:02.117Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.779 1504.5541 22:06:58.12M 2015-10-03T21:05:02.322Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5543 22:06:58.32M 2015-10-03T21:05:02.522Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5541 22:06:58.52M 2015-10-03T21:05:02.727Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.780 1504.5551 22:06:58.71M 2015-10-03T21:05:02.927Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.780 1504.5555 22:06:58.92M 2015-10-03T21:05:03.132Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5554 22:06:59.13M 2015-10-03T21:05:03.337Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.779 1504.5547 22:06:59.33M 2015-10-03T21:05:03.537Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.978 34.779 1504.5559 22:06:59.53M 2015-10-03T21:05:03.742Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.978 34.780 1504.5563 22:06:59.73M 2015-10-03T21:05:03.947Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5565 22:06:59.93M 2015-10-03T21:05:04.147Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.781 1504.5566 22:07:00.15M 2015-10-03T21:05:04.347Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5569 22:07:00.35M 2015-10-03T21:05:04.552Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5560 22:07:00.54M 2015-10-03T21:05:04.757Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5553 22:07:00.75M 2015-10-03T21:05:04.972Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5564 22:07:00.94M 2015-10-03T21:05:05.162Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5566 22:07:01.18M 2015-10-03T21:05:05.367Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5551 22:07:01.36M 2015-10-03T21:05:05.567Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5577 22:07:01.56M 2015-10-03T21:05:05.767Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5575 22:07:01.76M 2015-10-03T21:05:05.972Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5563 22:07:01.96M 2015-10-03T21:05:06.177Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5557 22:07:02.18M 2015-10-03T21:05:06.382Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.980 34.781 1504.5565 22:07:02.38M 2015-10-03T21:05:06.582Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5555 22:07:02.58M 2015-10-03T21:05:06.787Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5549 22:07:02.77M 2015-10-03T21:05:06.987Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5548 22:07:03.98M 2015-10-03T21:05:07.192Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5544 22:07:03.19M 2015-10-03T21:05:07.392Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5546 22:07:03.39M 2015-10-03T21:05:07.597Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5554 22:07:03.59M 2015-10-03T21:05:07.804Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.980 34.782 1504.5559 22:07:03.79M 2015-10-03T21:05:08.002Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5544 22:07:04.01M 2015-10-03T21:05:08.207Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:07:04.21M 2015-10-03T21:05:08.407Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5533 22:07:04.41M 2015-10-03T21:05:08.612Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5536 22:07:04.60M 2015-10-03T21:05:08.817Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5529 22:07:04.81M 2015-10-03T21:05:09.017Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5520 22:07:05.02M 2015-10-03T21:05:09.222Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5515 22:07:05.22M 2015-10-03T21:05:09.442Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5507 22:07:05.42M 2015-10-03T21:05:09.627Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5510 22:07:05.64M 2015-10-03T21:05:09.832Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5509 22:07:05.82M 2015-10-03T21:05:10.037Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5505 22:07:06.04M 2015-10-03T21:05:10.237Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5507 22:07:06.24M 2015-10-03T21:05:10.437Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5509 22:07:06.44M 2015-10-03T21:05:10.642Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5508 22:07:06.63M 2015-10-03T21:05:10.847Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5515 22:07:06.83M 2015-10-03T21:05:11.047Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.783 1504.5526 22:07:07.05M 2015-10-03T21:05:11.252Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.980 34.783 1504.5527 22:07:07.25M 2015-10-03T21:05:11.457Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5531 22:07:07.45M 2015-10-03T21:05:11.657Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5527 22:07:07.65M 2015-10-03T21:05:11.862Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5532 22:07:07.85M 2015-10-03T21:05:12.067Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5532 22:07:08.07M 2015-10-03T21:05:12.267Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5529 22:07:08.27M 2015-10-03T21:05:12.478Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5531 22:07:08.47M 2015-10-03T21:05:12.673Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5522 22:07:08.66M 2015-10-03T21:05:12.878Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:07:08.86M 2015-10-03T21:05:13.078Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5513 22:07:09.08M 2015-10-03T21:05:13.282Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5514 22:07:09.28M 2015-10-03T21:05:13.487Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5513 22:07:09.48M 2015-10-03T21:05:13.688Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5511 22:07:09.68M 2015-10-03T21:05:13.908Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5515 22:07:09.88M 2015-10-03T21:05:14.097Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5514 22:07:10.11M 2015-10-03T21:05:14.297Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5521 22:07:10.30M 2015-10-03T21:05:14.502Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5521 22:07:10.49M 2015-10-03T21:05:14.708Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5526 22:07:10.70M 2015-10-03T21:05:14.908Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5526 22:07:10.90M 2015-10-03T21:05:15.108Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5527 22:07:11.11M 2015-10-03T21:05:15.312Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.781 1504.5525 22:07:11.31M 2015-10-03T21:05:15.517Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5527 22:07:11.51M 2015-10-03T21:05:15.718Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5527 22:07:11.71M 2015-10-03T21:05:15.923Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.783 1504.5524 22:07:11.91M 2015-10-03T21:05:16.123Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5529 22:07:12.13M 2015-10-03T21:05:16.328Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5529 22:07:12.33M 2015-10-03T21:05:16.533Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.980 34.783 1504.5537 22:07:12.53M 2015-10-03T21:05:16.733Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.980 34.785 1504.5468 22:07:12.73M 2015-10-03T21:05:16.938Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5466 22:07:12.92M 2015-10-03T21:05:17.138Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.784 1504.5463 22:07:13.14M 2015-10-03T21:05:17.343Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.978 34.784 1504.5452 22:07:13.34M 2015-10-03T21:05:17.543Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.978 34.784 1504.5450 22:07:13.54M 2015-10-03T21:05:17.748Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.978 34.783 1504.5453 22:07:13.74M 2015-10-03T21:05:17.953Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.977 34.783 1504.5450 22:07:13.94M 2015-10-03T21:05:18.158Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.783 1504.5455 22:07:14.16M 2015-10-03T21:05:18.378Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.778 1504.5406 22:07:14.36M 2015-10-03T21:05:18.563Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5411 22:07:14.57M 2015-10-03T21:05:18.768Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.777 1504.5419 22:07:14.76M 2015-10-03T21:05:18.968Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.777 1504.5431 22:07:14.96M 2015-10-03T21:05:19.173Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5436 22:07:15.17M 2015-10-03T21:05:19.373Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.776 1504.5446 22:07:15.37M 2015-10-03T21:05:19.573Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5452 22:07:15.57M 2015-10-03T21:05:19.783Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5457 22:07:15.77M 2015-10-03T21:05:19.978Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.776 1504.5457 22:07:15.97M 2015-10-03T21:05:20.183Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.776 1504.5461 22:07:16.18M 2015-10-03T21:05:20.393Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5469 22:07:16.39M 2015-10-03T21:05:20.593Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5483 22:07:16.59M 2015-10-03T21:05:20.793Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.777 1504.5490 22:07:16.78M 2015-10-03T21:05:20.998Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5498 22:07:17.00M 2015-10-03T21:05:21.198Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.779 1504.5499 22:07:17.20M 2015-10-03T21:05:21.403Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5508 22:07:17.40M 2015-10-03T21:05:21.608Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5521 22:07:17.60M 2015-10-03T21:05:21.813Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5527 22:07:17.80M 2015-10-03T21:05:22.013Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5487 22:07:18.02M 2015-10-03T21:05:22.218Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5479 22:07:18.22M 2015-10-03T21:05:22.418Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5472 22:07:18.42M 2015-10-03T21:05:22.623Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5479 22:07:18.62M 2015-10-03T21:05:22.838Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.973 34.776 1504.5460 22:07:18.82M 2015-10-03T21:05:23.028Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.973 34.776 1504.5453 22:07:19.05M 2015-10-03T21:05:23.233Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5536 22:07:19.23M 2015-10-03T21:05:23.433Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5543 22:07:19.43M 2015-10-03T21:05:23.638Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5538 22:07:19.63M 2015-10-03T21:05:23.838Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5536 22:07:19.83M 2015-10-03T21:05:24.043Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.981 34.784 1504.5541 22:07:20.05M 2015-10-03T21:05:24.248Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5542 22:07:20.25M 2015-10-03T21:05:24.448Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5538 22:07:20.45M 2015-10-03T21:05:24.653Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5536 22:07:20.65M 2015-10-03T21:05:24.853Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5525 22:07:20.84M 2015-10-03T21:05:25.058Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5520 22:07:21.06M 2015-10-03T21:05:25.263Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5504 22:07:21.26M 2015-10-03T21:05:25.468Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5496 22:07:21.46M 2015-10-03T21:05:25.668Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.780 1504.5494 22:07:21.66M 2015-10-03T21:05:25.873Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.779 1504.5486 22:07:21.86M 2015-10-03T21:05:26.073Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5472 22:07:22.08M 2015-10-03T21:05:26.273Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.778 1504.5465 22:07:22.28M 2015-10-03T21:05:26.478Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.778 1504.5468 22:07:22.47M 2015-10-03T21:05:26.683Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.779 1504.5465 22:07:22.67M 2015-10-03T21:05:26.883Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5488 22:07:22.88M 2015-10-03T21:05:27.088Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5493 22:07:23.09M 2015-10-03T21:05:27.308Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5487 22:07:23.29M 2015-10-03T21:05:27.493Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5487 22:07:23.51M 2015-10-03T21:05:27.698Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5494 22:07:23.69M 2015-10-03T21:05:27.898Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.976 34.779 1504.5505 22:07:23.89M 2015-10-03T21:05:28.103Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.976 34.779 1504.5505 22:07:24.11M 2015-10-03T21:05:28.308Z|I-OCEAN7-304-XXXX| 27.85 14.275 41.976 34.779 1504.5518 22:07:24.31M 2015-10-03T21:05:28.508Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.976 34.779 1504.5508 22:07:24.51M 2015-10-03T21:05:28.713Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5498 22:07:24.70M 2015-10-03T21:05:28.913Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5496 22:07:24.90M 2015-10-03T21:05:29.118Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5493 22:07:25.12M 2015-10-03T21:05:29.318Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5493 22:07:25.32M 2015-10-03T21:05:29.528Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5490 22:07:25.52M 2015-10-03T21:05:29.728Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5479 22:07:25.72M 2015-10-03T21:05:29.928Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5465 22:07:25.92M 2015-10-03T21:05:30.159Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5468 22:07:26.14M 2015-10-03T21:05:30.333Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5474 22:07:26.34M 2015-10-03T21:05:30.538Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.779 1504.5479 22:07:26.53M 2015-10-03T21:05:30.743Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.779 1504.5477 22:07:26.73M 2015-10-03T21:05:30.948Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.779 1504.5475 22:07:26.93M 2015-10-03T21:05:31.148Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5487 22:07:27.15M 2015-10-03T21:05:31.353Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.780 1504.5492 22:07:27.35M 2015-10-03T21:05:31.553Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5491 22:07:27.55M 2015-10-03T21:05:31.773Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5494 22:07:27.75M 2015-10-03T21:05:31.958Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5491 22:07:27.96M 2015-10-03T21:05:32.163Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5487 22:07:28.17M 2015-10-03T21:05:32.368Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.976 34.780 1504.5493 22:07:28.37M 2015-10-03T21:05:32.598Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.976 34.780 1504.5479 22:07:28.57M 2015-10-03T21:05:32.773Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5474 22:07:28.77M 2015-10-03T21:05:32.978Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5488 22:07:28.96M 2015-10-03T21:05:33.178Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5498 22:07:29.18M 2015-10-03T21:05:33.383Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5504 22:07:29.38M 2015-10-03T21:05:33.583Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5466 22:07:29.58M 2015-10-03T21:05:33.798Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5468 22:07:29.78M 2015-10-03T21:05:33.993Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5472 22:07:30.00M 2015-10-03T21:05:34.193Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5479 22:07:30.20M 2015-10-03T21:05:34.398Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5480 22:07:30.40M 2015-10-03T21:05:34.599Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5477 22:07:30.60M 2015-10-03T21:05:34.803Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.783 1504.5481 22:07:30.79M 2015-10-03T21:05:35.009Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5472 22:07:31.01M 2015-10-03T21:05:35.209Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.784 1504.5486 22:07:31.21M 2015-10-03T21:05:35.408Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5496 22:07:31.41M 2015-10-03T21:05:35.613Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.785 1504.5511 22:07:31.61M 2015-10-03T21:05:35.819Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.784 1504.5520 22:07:31.81M 2015-10-03T21:05:36.023Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.783 1504.5525 22:07:32.02M 2015-10-03T21:05:36.244Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5530 22:07:32.23M 2015-10-03T21:05:36.428Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5536 22:07:32.44M 2015-10-03T21:05:36.629Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5536 22:07:32.62M 2015-10-03T21:05:36.833Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.781 1504.5531 22:07:32.82M 2015-10-03T21:05:37.040Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.781 1504.5526 22:07:33.04M 2015-10-03T21:05:37.239Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5533 22:07:33.24M 2015-10-03T21:05:37.444Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5541 22:07:33.44M 2015-10-03T21:05:37.644Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5542 22:07:33.64M 2015-10-03T21:05:37.848Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5538 22:07:33.84M 2015-10-03T21:05:38.054Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5546 22:07:34.06M 2015-10-03T21:05:38.259Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5549 22:07:34.26M 2015-10-03T21:05:38.459Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5546 22:07:34.46M 2015-10-03T21:05:38.664Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5540 22:07:34.65M 2015-10-03T21:05:38.864Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5530 22:07:34.85M 2015-10-03T21:05:39.069Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.780 1504.5527 22:07:35.07M 2015-10-03T21:05:39.269Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.978 34.780 1504.5527 22:07:35.27M 2015-10-03T21:05:39.474Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.978 34.780 1504.5522 22:07:35.47M 2015-10-03T21:05:39.679Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5513 22:07:35.67M 2015-10-03T21:05:39.879Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.780 1504.5524 22:07:35.87M 2015-10-03T21:05:40.084Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5520 22:07:36.09M 2015-10-03T21:05:40.284Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.779 1504.5511 22:07:36.29M 2015-10-03T21:05:40.484Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5513 22:07:36.49M 2015-10-03T21:05:40.709Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5515 22:07:36.68M 2015-10-03T21:05:40.894Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5519 22:07:36.90M 2015-10-03T21:05:41.094Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5524 22:07:37.10M 2015-10-03T21:05:41.299Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5529 22:07:37.30M 2015-10-03T21:05:41.499Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5531 22:07:37.50M 2015-10-03T21:05:41.709Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.779 1504.5535 22:07:37.69M 2015-10-03T21:05:41.909Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.779 1504.5541 22:07:37.90M 2015-10-03T21:05:42.114Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5544 22:07:38.11M 2015-10-03T21:05:42.314Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5547 22:07:38.32M 2015-10-03T21:05:42.519Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5553 22:07:38.51M 2015-10-03T21:05:42.724Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5560 22:07:38.71M 2015-10-03T21:05:42.929Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5559 22:07:38.91M 2015-10-03T21:05:43.129Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.971 34.774 1504.5441 22:07:39.13M 2015-10-03T21:05:43.329Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.776 1504.5453 22:07:39.33M 2015-10-03T21:05:43.534Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.778 1504.5466 22:07:39.53M 2015-10-03T21:05:43.734Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5494 22:07:39.73M 2015-10-03T21:05:43.939Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5516 22:07:39.93M 2015-10-03T21:05:44.144Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5537 22:07:40.15M 2015-10-03T21:05:44.349Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5553 22:07:40.34M 2015-10-03T21:05:44.549Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5569 22:07:40.54M 2015-10-03T21:05:44.754Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.985 34.788 1504.5592 22:07:40.74M 2015-10-03T21:05:44.954Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.788 1504.5580 22:07:40.94M 2015-10-03T21:05:45.174Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.985 34.788 1504.5585 22:07:41.16M 2015-10-03T21:05:45.398Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.778 1504.5469 22:07:41.38M 2015-10-03T21:05:45.564Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.778 1504.5466 22:07:41.56M 2015-10-03T21:05:45.764Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.777 1504.5460 22:07:41.76M 2015-10-03T21:05:45.974Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5446 22:07:41.95M 2015-10-03T21:05:46.174Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.776 1504.5443 22:07:42.18M 2015-10-03T21:05:46.374Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.971 34.775 1504.5441 22:07:42.37M 2015-10-03T21:05:46.579Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.971 34.775 1504.5438 22:07:42.57M 2015-10-03T21:05:46.798Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5427 22:07:42.77M 2015-10-03T21:05:46.984Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5427 22:07:42.97M 2015-10-03T21:05:47.184Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5426 22:07:43.19M 2015-10-03T21:05:47.389Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5436 22:07:43.39M 2015-10-03T21:05:47.594Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5442 22:07:43.59M 2015-10-03T21:05:47.794Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5459 22:07:43.79M 2015-10-03T21:05:48.002Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5475 22:07:44.00M 2015-10-03T21:05:48.200Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5492 22:07:44.21M 2015-10-03T21:05:48.404Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5510 22:07:44.40M 2015-10-03T21:05:48.609Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5521 22:07:44.60M 2015-10-03T21:05:48.814Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5529 22:07:44.80M 2015-10-03T21:05:49.014Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.783 1504.5533 22:07:45.02M 2015-10-03T21:05:49.219Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5536 22:07:45.22M 2015-10-03T21:05:49.419Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5547 22:07:45.42M 2015-10-03T21:05:49.644Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5547 22:07:45.62M 2015-10-03T21:05:49.829Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5544 22:07:45.84M 2015-10-03T21:05:50.034Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5554 22:07:46.04M 2015-10-03T21:05:50.241Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5565 22:07:46.24M 2015-10-03T21:05:50.439Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5558 22:07:46.44M 2015-10-03T21:05:50.641Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5565 22:07:46.64M 2015-10-03T21:05:50.844Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.782 1504.5566 22:07:46.83M 2015-10-03T21:05:51.044Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.781 1504.5558 22:07:47.05M 2015-10-03T21:05:51.249Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5544 22:07:47.25M 2015-10-03T21:05:51.449Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5532 22:07:47.45M 2015-10-03T21:05:51.677Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.781 1504.5526 22:07:47.65M 2015-10-03T21:05:51.859Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5515 22:07:47.85M 2015-10-03T21:05:52.059Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5515 22:07:48.07M 2015-10-03T21:05:52.264Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.780 1504.5514 22:07:48.26M 2015-10-03T21:05:52.464Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5514 22:07:48.46M 2015-10-03T21:05:52.674Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5510 22:07:48.66M 2015-10-03T21:05:52.874Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5511 22:07:48.86M 2015-10-03T21:05:53.074Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5513 22:07:49.08M 2015-10-03T21:05:53.282Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5520 22:07:49.28M 2015-10-03T21:05:53.484Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5520 22:07:49.48M 2015-10-03T21:05:53.684Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5525 22:07:49.68M 2015-10-03T21:05:53.918Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5524 22:07:49.88M 2015-10-03T21:05:54.109Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5519 22:07:50.10M 2015-10-03T21:05:54.294Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5520 22:07:50.31M 2015-10-03T21:05:54.517Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5509 22:07:50.49M 2015-10-03T21:05:54.704Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5513 22:07:50.69M 2015-10-03T21:05:54.904Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5514 22:07:50.89M 2015-10-03T21:05:55.109Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5513 22:07:51.11M 2015-10-03T21:05:55.309Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5507 22:07:51.31M 2015-10-03T21:05:55.514Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5503 22:07:51.51M 2015-10-03T21:05:55.714Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5505 22:07:51.71M 2015-10-03T21:05:55.921Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5508 22:07:51.91M 2015-10-03T21:05:56.121Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5509 22:07:52.13M 2015-10-03T21:05:56.324Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5505 22:07:52.32M 2015-10-03T21:05:56.529Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5503 22:07:52.52M 2015-10-03T21:05:56.734Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.781 1504.5507 22:07:52.72M 2015-10-03T21:05:56.934Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5499 22:07:52.92M 2015-10-03T21:05:57.134Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5497 22:07:53.14M 2015-10-03T21:05:57.339Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5502 22:07:53.34M 2015-10-03T21:05:57.544Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5511 22:07:53.54M 2015-10-03T21:05:57.744Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5521 22:07:53.74M 2015-10-03T21:05:57.949Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5514 22:07:53.94M 2015-10-03T21:05:58.150Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.780 1504.5519 22:07:54.15M 2015-10-03T21:05:58.354Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5525 22:07:54.35M 2015-10-03T21:05:58.575Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5532 22:07:54.55M 2015-10-03T21:05:58.761Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5541 22:07:54.77M 2015-10-03T21:05:58.964Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5542 22:07:54.95M 2015-10-03T21:05:59.169Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5532 22:07:55.17M 2015-10-03T21:05:59.374Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.781 1504.5538 22:07:55.37M 2015-10-03T21:05:59.569Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5537 22:07:55.57M 2015-10-03T21:05:59.775Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5535 22:07:55.77M 2015-10-03T21:05:59.979Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5548 22:07:55.97M