2015-10-03T21:04:00.194Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.777 1504.5449 22:05:56.19M 2015-10-03T21:04:00.394Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.777 1504.5457 22:05:56.39M 2015-10-03T21:04:00.602Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.777 1504.5463 22:05:56.59M 2015-10-03T21:04:00.800Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5472 22:05:56.79M 2015-10-03T21:04:01.004Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5481 22:05:57.01M 2015-10-03T21:04:01.209Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5474 22:05:57.21M 2015-10-03T21:04:01.409Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5474 22:05:57.41M 2015-10-03T21:04:01.614Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.778 1504.5463 22:05:57.60M 2015-10-03T21:04:01.814Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.974 34.778 1504.5453 22:05:57.80M 2015-10-03T21:04:02.019Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5457 22:05:58.02M 2015-10-03T21:04:02.219Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5459 22:05:58.22M 2015-10-03T21:04:02.440Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5460 22:05:58.42M 2015-10-03T21:04:02.630Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5461 22:05:58.63M 2015-10-03T21:04:02.835Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.975 34.779 1504.5477 22:05:58.82M 2015-10-03T21:04:03.035Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.975 34.779 1504.5476 22:05:59.04M 2015-10-03T21:04:03.242Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.975 34.779 1504.5481 22:05:59.24M 2015-10-03T21:04:03.445Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.975 34.778 1504.5474 22:05:59.43M 2015-10-03T21:04:03.650Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5469 22:05:59.64M 2015-10-03T21:04:03.844Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.975 34.779 1504.5485 22:05:59.84M 2015-10-03T21:04:04.050Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5485 22:06:00.05M 2015-10-03T21:04:04.254Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5481 22:06:00.25M 2015-10-03T21:04:04.459Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5475 22:06:00.45M 2015-10-03T21:04:04.659Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5476 22:06:00.65M 2015-10-03T21:04:04.864Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.779 1504.5479 22:06:00.85M 2015-10-03T21:04:05.064Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.779 1504.5476 22:06:01.07M 2015-10-03T21:04:05.270Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5481 22:06:01.27M 2015-10-03T21:04:05.470Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.976 34.779 1504.5499 22:06:01.47M 2015-10-03T21:04:05.674Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.976 34.779 1504.5504 22:06:01.66M 2015-10-03T21:04:05.882Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.976 34.779 1504.5509 22:06:01.86M 2015-10-03T21:04:06.080Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5510 22:06:02.08M 2015-10-03T21:04:06.285Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5510 22:06:02.28M 2015-10-03T21:04:06.485Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5509 22:06:02.48M 2015-10-03T21:04:06.690Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5508 22:06:02.68M 2015-10-03T21:04:06.910Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5500 22:06:02.88M 2015-10-03T21:04:07.100Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5499 22:06:03.11M 2015-10-03T21:04:07.295Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5500 22:06:03.30M 2015-10-03T21:04:07.500Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5518 22:06:03.49M 2015-10-03T21:04:07.705Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5521 22:06:03.69M 2015-10-03T21:04:07.910Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5518 22:06:03.89M 2015-10-03T21:04:08.110Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5518 22:06:04.11M 2015-10-03T21:04:08.310Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5516 22:06:04.31M 2015-10-03T21:04:08.515Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5510 22:06:04.51M 2015-10-03T21:04:08.720Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5500 22:06:04.71M 2015-10-03T21:04:08.920Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.778 1504.5494 22:06:04.91M 2015-10-03T21:04:09.125Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.778 1504.5499 22:06:05.12M 2015-10-03T21:04:09.330Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5507 22:06:05.32M 2015-10-03T21:04:09.535Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.976 34.778 1504.5511 22:06:05.53M 2015-10-03T21:04:09.735Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.778 1504.5524 22:06:05.72M 2015-10-03T21:04:09.940Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.779 1504.5538 22:06:05.92M 2015-10-03T21:04:10.145Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5538 22:06:06.14M 2015-10-03T21:04:10.345Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5544 22:06:06.34M 2015-10-03T21:04:10.558Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.779 1504.5533 22:06:06.54M 2015-10-03T21:04:10.750Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5533 22:06:06.74M 2015-10-03T21:04:10.955Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5527 22:06:06.94M 2015-10-03T21:04:11.155Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5524 22:06:07.16M 2015-10-03T21:04:11.375Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5519 22:06:07.35M 2015-10-03T21:04:11.560Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5518 22:06:07.57M 2015-10-03T21:04:11.765Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5524 22:06:07.75M 2015-10-03T21:04:11.970Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5519 22:06:07.95M 2015-10-03T21:04:12.170Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.779 1504.5513 22:06:08.17M 2015-10-03T21:04:12.375Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5503 22:06:08.37M 2015-10-03T21:04:12.580Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5493 22:06:08.57M 2015-10-03T21:04:12.780Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5490 22:06:08.77M 2015-10-03T21:04:12.985Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5482 22:06:08.97M 2015-10-03T21:04:13.185Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.777 1504.5486 22:06:09.19M 2015-10-03T21:04:13.390Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.777 1504.5479 22:06:09.38M 2015-10-03T21:04:13.595Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 22:06:09.58M 2015-10-03T21:04:13.804Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5468 22:06:09.78M 2015-10-03T21:04:14.038Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5479 22:06:10.00M 2015-10-03T21:04:14.200Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.778 1504.5476 22:06:10.20M 2015-10-03T21:04:14.405Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5482 22:06:10.40M 2015-10-03T21:04:14.610Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5479 22:06:10.60M 2015-10-03T21:04:14.810Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.779 1504.5477 22:06:10.80M 2015-10-03T21:04:15.015Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5479 22:06:11.02M 2015-10-03T21:04:15.220Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5482 22:06:11.22M 2015-10-03T21:04:15.420Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.779 1504.5474 22:06:11.42M 2015-10-03T21:04:15.625Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.779 1504.5470 22:06:11.61M 2015-10-03T21:04:15.845Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5471 22:06:11.81M 2015-10-03T21:04:16.030Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5470 22:06:12.05M 2015-10-03T21:04:16.235Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5469 22:06:12.23M 2015-10-03T21:04:16.435Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5470 22:06:12.43M 2015-10-03T21:04:16.640Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.781 1504.5475 22:06:12.63M 2015-10-03T21:04:16.840Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5479 22:06:12.83M 2015-10-03T21:04:17.045Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5481 22:06:13.04M 2015-10-03T21:04:17.245Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5454 22:06:13.25M 2015-10-03T21:04:17.450Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5448 22:06:13.44M 2015-10-03T21:04:17.655Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5444 22:06:13.64M 2015-10-03T21:04:17.877Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5430 22:06:13.84M 2015-10-03T21:04:18.060Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5432 22:06:14.06M 2015-10-03T21:04:18.265Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5426 22:06:14.26M 2015-10-03T21:04:18.465Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5426 22:06:14.46M 2015-10-03T21:04:18.670Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5427 22:06:14.66M 2015-10-03T21:04:18.870Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.779 1504.5435 22:06:14.86M 2015-10-03T21:04:19.070Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5437 22:06:15.08M 2015-10-03T21:04:19.275Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5443 22:06:15.27M 2015-10-03T21:04:19.480Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5449 22:06:15.47M 2015-10-03T21:04:19.685Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5457 22:06:15.67M 2015-10-03T21:04:19.885Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5453 22:06:15.87M 2015-10-03T21:04:20.090Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5458 22:06:16.09M 2015-10-03T21:04:20.310Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.778 1504.5460 22:06:16.29M 2015-10-03T21:04:20.495Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5463 22:06:16.50M 2015-10-03T21:04:20.700Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.975 34.776 1504.5516 22:06:16.69M 2015-10-03T21:04:20.900Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.776 1504.5529 22:06:16.89M 2015-10-03T21:04:21.105Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.975 34.776 1504.5546 22:06:17.11M 2015-10-03T21:04:21.310Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.975 34.776 1504.5546 22:06:17.31M 2015-10-03T21:04:21.510Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.975 34.776 1504.5546 22:06:17.51M 2015-10-03T21:04:21.715Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.975 34.776 1504.5542 22:06:17.70M 2015-10-03T21:04:21.920Z|I-OCEAN7-304-XXXX| 27.71 14.277 41.975 34.776 1504.5531 22:06:17.90M 2015-10-03T21:04:22.120Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.974 34.775 1504.5525 22:06:18.12M 2015-10-03T21:04:22.325Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.974 34.775 1504.5520 22:06:18.32M 2015-10-03T21:04:22.525Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.974 34.775 1504.5509 22:06:18.52M 2015-10-03T21:04:22.730Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5500 22:06:18.72M 2015-10-03T21:04:22.930Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.777 1504.5505 22:06:18.92M 2015-10-03T21:04:23.135Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5511 22:06:19.13M 2015-10-03T21:04:23.340Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.778 1504.5510 22:06:19.34M 2015-10-03T21:04:23.540Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5513 22:06:19.53M 2015-10-03T21:04:23.745Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5509 22:06:19.73M 2015-10-03T21:04:23.950Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.779 1504.5508 22:06:19.93M 2015-10-03T21:04:24.150Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.971 34.774 1504.5454 22:06:20.15M 2015-10-03T21:04:24.358Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.970 34.774 1504.5444 22:06:20.35M 2015-10-03T21:04:24.560Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.970 34.773 1504.5435 22:06:20.55M 2015-10-03T21:04:24.776Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.969 34.773 1504.5420 22:06:20.75M 2015-10-03T21:04:24.961Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.969 34.772 1504.5417 22:06:20.96M 2015-10-03T21:04:25.165Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.969 34.772 1504.5417 22:06:21.16M 2015-10-03T21:04:25.370Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.969 34.772 1504.5421 22:06:21.37M 2015-10-03T21:04:25.570Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.969 34.772 1504.5419 22:06:21.56M 2015-10-03T21:04:25.775Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.969 34.773 1504.5428 22:06:21.76M 2015-10-03T21:04:25.975Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.970 34.773 1504.5426 22:06:21.96M 2015-10-03T21:04:26.180Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.970 34.774 1504.5424 22:06:22.18M 2015-10-03T21:04:26.386Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.970 34.774 1504.5410 22:06:22.38M 2015-10-03T21:04:26.586Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5449 22:06:22.58M 2015-10-03T21:04:26.797Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.780 1504.5450 22:06:22.78M 2015-10-03T21:04:26.996Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5428 22:06:23.00M 2015-10-03T21:04:27.195Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5431 22:06:23.20M 2015-10-03T21:04:27.400Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5436 22:06:23.40M 2015-10-03T21:04:27.601Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5470 22:06:23.59M 2015-10-03T21:04:27.806Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.782 1504.5483 22:06:23.79M 2015-10-03T21:04:28.011Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5486 22:06:24.01M 2015-10-03T21:04:28.211Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.782 1504.5481 22:06:24.21M 2015-10-03T21:04:28.411Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.782 1504.5479 22:06:24.41M 2015-10-03T21:04:28.615Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.781 1504.5472 22:06:24.61M 2015-10-03T21:04:28.821Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5450 22:06:24.81M 2015-10-03T21:04:29.038Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.779 1504.5458 22:06:25.03M 2015-10-03T21:04:29.241Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5446 22:06:25.23M 2015-10-03T21:04:29.431Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5448 22:06:25.44M 2015-10-03T21:04:29.636Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5454 22:06:25.62M 2015-10-03T21:04:29.836Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5471 22:06:25.82M 2015-10-03T21:04:30.036Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5486 22:06:26.04M 2015-10-03T21:04:30.241Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.975 34.777 1504.5494 22:06:26.24M 2015-10-03T21:04:30.446Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5488 22:06:26.44M 2015-10-03T21:04:30.651Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.776 1504.5490 22:06:26.64M 2015-10-03T21:04:30.851Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.776 1504.5481 22:06:26.84M 2015-10-03T21:04:31.078Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.776 1504.5481 22:06:27.06M 2015-10-03T21:04:31.256Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.973 34.776 1504.5485 22:06:27.25M 2015-10-03T21:04:31.461Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.973 34.776 1504.5476 22:06:27.45M 2015-10-03T21:04:31.666Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5466 22:06:27.65M 2015-10-03T21:04:31.866Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.973 34.776 1504.5468 22:06:27.85M 2015-10-03T21:04:32.071Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5432 22:06:28.07M 2015-10-03T21:04:32.271Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.973 34.778 1504.5439 22:06:28.27M 2015-10-03T21:04:32.476Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.973 34.778 1504.5436 22:06:28.47M 2015-10-03T21:04:32.718Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.778 1504.5439 22:06:28.67M 2015-10-03T21:04:32.881Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5513 22:06:28.87M 2015-10-03T21:04:33.086Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5520 22:06:29.08M 2015-10-03T21:04:33.286Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5535 22:06:29.29M 2015-10-03T21:04:33.491Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5551 22:06:29.48M 2015-10-03T21:04:33.711Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5549 22:06:29.68M 2015-10-03T21:04:33.896Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5555 22:06:29.90M 2015-10-03T21:04:34.117Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5559 22:06:30.10M 2015-10-03T21:04:34.306Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5546 22:06:30.30M 2015-10-03T21:04:34.506Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5537 22:06:30.50M 2015-10-03T21:04:34.706Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.783 1504.5537 22:06:30.70M 2015-10-03T21:04:34.911Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.781 1504.5514 22:06:30.90M 2015-10-03T21:04:35.116Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5504 22:06:31.12M 2015-10-03T21:04:35.316Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5498 22:06:31.32M 2015-10-03T21:04:35.521Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5497 22:06:31.51M 2015-10-03T21:04:35.721Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5486 22:06:31.71M 2015-10-03T21:04:35.926Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.778 1504.5479 22:06:31.91M 2015-10-03T21:04:36.126Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5475 22:06:32.13M 2015-10-03T21:04:36.331Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.776 1504.5474 22:06:32.33M 2015-10-03T21:04:36.531Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5480 22:06:32.53M 2015-10-03T21:04:36.757Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.777 1504.5490 22:06:32.73M 2015-10-03T21:04:36.941Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5493 22:06:32.93M 2015-10-03T21:04:37.146Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.778 1504.5496 22:06:33.14M 2015-10-03T21:04:37.346Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5497 22:06:33.34M 2015-10-03T21:04:37.551Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.778 1504.5499 22:06:33.54M 2015-10-03T21:04:37.756Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5494 22:06:33.74M 2015-10-03T21:04:37.957Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5502 22:06:33.94M 2015-10-03T21:04:38.176Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5509 22:06:34.16M 2015-10-03T21:04:38.398Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5520 22:06:34.38M 2015-10-03T21:04:38.566Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5516 22:06:34.56M 2015-10-03T21:04:38.771Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5519 22:06:34.76M 2015-10-03T21:04:38.998Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5519 22:06:34.96M 2015-10-03T21:04:39.176Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5510 22:06:35.18M 2015-10-03T21:04:39.376Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5503 22:06:35.37M 2015-10-03T21:04:39.581Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5507 22:06:35.57M 2015-10-03T21:04:39.781Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5508 22:06:35.77M 2015-10-03T21:04:39.986Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.779 1504.5507 22:06:35.97M 2015-10-03T21:04:40.191Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5504 22:06:36.19M 2015-10-03T21:04:40.396Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.779 1504.5510 22:06:36.39M 2015-10-03T21:04:40.596Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5524 22:06:36.59M 2015-10-03T21:04:40.804Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5527 22:06:36.79M 2015-10-03T21:04:41.001Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5524 22:06:37.01M 2015-10-03T21:04:41.206Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.976 34.777 1504.5515 22:06:37.21M 2015-10-03T21:04:41.406Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.975 34.777 1504.5515 22:06:37.40M 2015-10-03T21:04:41.611Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.974 34.776 1504.5521 22:06:37.60M 2015-10-03T21:04:41.811Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.974 34.775 1504.5527 22:06:37.80M 2015-10-03T21:04:42.016Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.974 34.775 1504.5532 22:06:38.02M 2015-10-03T21:04:42.221Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.975 34.776 1504.5540 22:06:38.22M 2015-10-03T21:04:42.421Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.776 1504.5536 22:06:38.42M 2015-10-03T21:04:42.646Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.776 1504.5530 22:06:38.62M 2015-10-03T21:04:42.831Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.975 34.776 1504.5532 22:06:38.83M 2015-10-03T21:04:43.031Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.975 34.776 1504.5529 22:06:39.04M 2015-10-03T21:04:43.236Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.975 34.776 1504.5537 22:06:39.24M 2015-10-03T21:04:43.436Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.974 34.775 1504.5536 22:06:39.43M 2015-10-03T21:04:43.641Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.974 34.775 1504.5532 22:06:39.63M 2015-10-03T21:04:43.841Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.974 34.775 1504.5525 22:06:39.83M 2015-10-03T21:04:44.047Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.974 34.776 1504.5525 22:06:40.05M 2015-10-03T21:04:44.251Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.975 34.776 1504.5520 22:06:40.25M 2015-10-03T21:04:44.451Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.975 34.776 1504.5515 22:06:40.45M 2015-10-03T21:04:44.656Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5518 22:06:40.65M 2015-10-03T21:04:44.861Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5514 22:06:40.85M 2015-10-03T21:04:45.061Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5510 22:06:41.07M 2015-10-03T21:04:45.266Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5515 22:06:41.26M 2015-10-03T21:04:45.471Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5514 22:06:41.46M 2015-10-03T21:04:45.671Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5515 22:06:41.66M 2015-10-03T21:04:45.876Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.779 1504.5516 22:06:41.86M 2015-10-03T21:04:46.076Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.779 1504.5513 22:06:42.08M 2015-10-03T21:04:46.281Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5515 22:06:42.28M 2015-10-03T21:04:46.481Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5514 22:06:42.48M 2015-10-03T21:04:46.686Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5513 22:06:42.68M 2015-10-03T21:04:46.891Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5470 22:06:42.88M 2015-10-03T21:04:47.111Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5469 22:06:43.10M 2015-10-03T21:04:47.318Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5469 22:06:43.31M 2015-10-03T21:04:47.502Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5477 22:06:43.49M 2015-10-03T21:04:47.702Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5469 22:06:43.69M 2015-10-03T21:04:47.917Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5482 22:06:43.89M 2015-10-03T21:04:48.106Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5471 22:06:44.11M 2015-10-03T21:04:48.306Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5470 22:06:44.31M 2015-10-03T21:04:48.516Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5480 22:06:44.50M 2015-10-03T21:04:48.757Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5474 22:06:44.71M 2015-10-03T21:04:48.921Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5486 22:06:44.91M 2015-10-03T21:04:49.121Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5491 22:06:45.13M 2015-10-03T21:04:49.326Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5499 22:06:45.32M 2015-10-03T21:04:49.526Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5510 22:06:45.52M 2015-10-03T21:04:49.731Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.781 1504.5507 22:06:45.72M 2015-10-03T21:04:49.936Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5504 22:06:45.92M 2015-10-03T21:04:50.141Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.977 34.779 1504.5514 22:06:46.14M 2015-10-03T21:04:50.341Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.779 1504.5510 22:06:46.34M 2015-10-03T21:04:50.546Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5507 22:06:46.54M 2015-10-03T21:04:50.751Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5500 22:06:46.74M 2015-10-03T21:04:50.946Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5490 22:06:46.94M 2015-10-03T21:04:51.151Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.777 1504.5537 22:06:47.15M 2015-10-03T21:04:51.357Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.976 34.777 1504.5544 22:06:47.35M 2015-10-03T21:04:51.572Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.976 34.776 1504.5546 22:06:47.55M 2015-10-03T21:04:51.762Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.975 34.776 1504.5538 22:06:47.76M 2015-10-03T21:04:51.962Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.974 34.775 1504.5527 22:06:47.95M 2015-10-03T21:04:52.167Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.974 34.775 1504.5520 22:06:48.17M 2015-10-03T21:04:52.372Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.974 34.776 1504.5513 22:06:48.37M 2015-10-03T21:04:52.577Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.973 34.775 1504.5507 22:06:48.57M 2015-10-03T21:04:52.777Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5496 22:06:48.77M 2015-10-03T21:04:52.982Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.775 1504.5487 22:06:48.97M 2015-10-03T21:04:53.187Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5472 22:06:49.19M 2015-10-03T21:04:53.387Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.776 1504.5482 22:06:49.38M 2015-10-03T21:04:53.592Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.776 1504.5479 22:06:49.58M 2015-10-03T21:04:53.792Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.776 1504.5479 22:06:49.78M 2015-10-03T21:04:53.997Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 22:06:50.00M 2015-10-03T21:04:54.197Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5454 22:06:50.20M 2015-10-03T21:04:54.439Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.972 34.776 1504.5447 22:06:50.40M 2015-10-03T21:04:54.602Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5439 22:06:50.60M 2015-10-03T21:04:54.807Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5448 22:06:50.79M 2015-10-03T21:04:55.012Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5460 22:06:51.01M 2015-10-03T21:04:55.212Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5468 22:06:51.21M 2015-10-03T21:04:55.424Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5485 22:06:51.41M 2015-10-03T21:04:55.622Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5503 22:06:51.61M 2015-10-03T21:04:55.827Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.779 1504.5511 22:06:51.81M 2015-10-03T21:04:56.042Z|I-OCEAN7-304-XXXX| 27.79 14.277 41.982 34.781 1504.5632 22:06:52.03M 2015-10-03T21:04:56.227Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.982 34.781 1504.5642 22:06:52.24M 2015-10-03T21:04:56.432Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5642 22:06:52.43M 2015-10-03T21:04:56.637Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5643 22:06:52.63M 2015-10-03T21:04:56.837Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.981 34.780 1504.5642 22:06:52.83M 2015-10-03T21:04:57.037Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5637 22:06:53.04M 2015-10-03T21:04:57.242Z|I-OCEAN7-304-XXXX| 27.79 14.278 41.981 34.780 1504.5638 22:06:53.24M 2015-10-03T21:04:57.447Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.981 34.780 1504.5634 22:06:53.44M 2015-10-03T21:04:57.652Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.981 34.780 1504.5623 22:06:53.64M 2015-10-03T21:04:57.852Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.980 34.780 1504.5607 22:06:53.84M 2015-10-03T21:04:58.057Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.980 34.780 1504.5590 22:06:54.06M 2015-10-03T21:04:58.262Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.979 34.780 1504.5579 22:06:54.26M 2015-10-03T21:04:58.462Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.979 34.780 1504.5559 22:06:54.46M 2015-10-03T21:04:58.667Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5540 22:06:54.65M 2015-10-03T21:04:58.867Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5519 22:06:54.86M 2015-10-03T21:04:59.072Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5497 22:06:55.07M 2015-10-03T21:04:59.272Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5493 22:06:55.27M 2015-10-03T21:04:59.477Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5487 22:06:55.47M 2015-10-03T21:04:59.677Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5480 22:06:55.67M 2015-10-03T21:04:59.882Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5479 22:06:55.87M