2015-10-03T21:02:00.004Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5497 22:03:56.00M 2015-10-03T21:02:00.204Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5487 22:03:56.20M 2015-10-03T21:02:00.409Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5485 22:03:56.40M 2015-10-03T21:02:00.609Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5480 22:03:56.60M 2015-10-03T21:02:00.814Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5476 22:03:56.80M 2015-10-03T21:02:01.019Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5470 22:03:57.01M 2015-10-03T21:02:01.219Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5466 22:03:57.21M 2015-10-03T21:02:01.424Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5458 22:03:57.41M 2015-10-03T21:02:01.629Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5460 22:03:57.61M 2015-10-03T21:02:01.849Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.970 34.774 1504.5393 22:03:57.81M 2015-10-03T21:02:02.034Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.970 34.774 1504.5389 22:03:58.05M 2015-10-03T21:02:02.234Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.970 34.775 1504.5392 22:03:58.23M 2015-10-03T21:02:02.439Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.970 34.775 1504.5394 22:03:58.43M 2015-10-03T21:02:02.641Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.971 34.776 1504.5406 22:03:58.63M 2015-10-03T21:02:02.844Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5408 22:03:58.82M 2015-10-03T21:02:03.049Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5411 22:03:59.04M 2015-10-03T21:02:03.249Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5413 22:03:59.24M 2015-10-03T21:02:03.454Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5417 22:03:59.44M 2015-10-03T21:02:03.655Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5430 22:03:59.64M 2015-10-03T21:02:03.877Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5446 22:03:59.84M 2015-10-03T21:02:04.059Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5460 22:04:00.06M 2015-10-03T21:02:04.264Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5475 22:04:00.26M 2015-10-03T21:02:04.469Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5490 22:04:00.46M 2015-10-03T21:02:04.674Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5504 22:04:00.65M 2015-10-03T21:02:04.874Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5521 22:04:00.86M 2015-10-03T21:02:05.079Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5541 22:04:01.07M 2015-10-03T21:02:05.282Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5552 22:04:01.27M 2015-10-03T21:02:05.484Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.984 34.787 1504.5570 22:04:01.47M 2015-10-03T21:02:05.718Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5555 22:04:01.67M 2015-10-03T21:02:05.889Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5566 22:04:01.87M 2015-10-03T21:02:06.089Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.984 34.787 1504.5570 22:04:02.09M 2015-10-03T21:02:06.309Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5569 22:04:02.29M 2015-10-03T21:02:06.494Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5566 22:04:02.50M 2015-10-03T21:02:06.704Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5560 22:04:02.68M 2015-10-03T21:02:06.904Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5555 22:04:02.88M 2015-10-03T21:02:07.104Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5555 22:04:03.10M 2015-10-03T21:02:07.309Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5560 22:04:03.30M 2015-10-03T21:02:07.514Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5565 22:04:03.50M 2015-10-03T21:02:07.719Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5555 22:04:03.70M 2015-10-03T21:02:07.922Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5553 22:04:03.90M 2015-10-03T21:02:08.157Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5540 22:04:04.12M 2015-10-03T21:02:08.325Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5530 22:04:04.32M 2015-10-03T21:02:08.530Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5520 22:04:04.51M 2015-10-03T21:02:08.730Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.782 1504.5518 22:04:04.72M 2015-10-03T21:02:08.935Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5507 22:04:04.91M 2015-10-03T21:02:09.134Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5504 22:04:05.13M 2015-10-03T21:02:09.339Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5503 22:04:05.33M 2015-10-03T21:02:09.544Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5557 22:04:05.53M 2015-10-03T21:02:09.749Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.984 34.786 1504.5566 22:04:05.73M 2015-10-03T21:02:09.949Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5587 22:04:05.93M 2015-10-03T21:02:10.155Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5603 22:04:06.15M 2015-10-03T21:02:10.355Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.988 34.790 1504.5612 22:04:06.35M 2015-10-03T21:02:10.561Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5614 22:04:06.54M 2015-10-03T21:02:10.780Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.988 34.790 1504.5618 22:04:06.74M 2015-10-03T21:02:10.965Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.988 34.790 1504.5609 22:04:06.96M 2015-10-03T21:02:11.170Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.990 34.793 1504.5631 22:04:07.16M 2015-10-03T21:02:11.375Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.987 34.790 1504.5596 22:04:07.36M 2015-10-03T21:02:11.575Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.986 34.789 1504.5592 22:04:07.56M 2015-10-03T21:02:11.775Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5579 22:04:07.76M 2015-10-03T21:02:11.980Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:04:07.96M 2015-10-03T21:02:12.185Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5543 22:04:08.18M 2015-10-03T21:02:12.390Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5538 22:04:08.38M 2015-10-03T21:02:12.590Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.980 34.782 1504.5532 22:04:08.58M 2015-10-03T21:02:12.790Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5497 22:04:08.78M 2015-10-03T21:02:12.995Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 22:04:08.97M 2015-10-03T21:02:13.201Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5500 22:04:09.19M 2015-10-03T21:02:13.405Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5505 22:04:09.39M 2015-10-03T21:02:13.605Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5505 22:04:09.59M 2015-10-03T21:02:13.810Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.784 1504.5507 22:04:09.79M 2015-10-03T21:02:14.010Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5494 22:04:10.01M 2015-10-03T21:02:14.215Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5486 22:04:10.21M 2015-10-03T21:02:14.415Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5482 22:04:10.41M 2015-10-03T21:02:14.625Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5485 22:04:10.61M 2015-10-03T21:02:14.825Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5538 22:04:10.81M 2015-10-03T21:02:15.025Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5537 22:04:11.02M 2015-10-03T21:02:15.245Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5540 22:04:11.22M 2015-10-03T21:02:15.437Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5541 22:04:11.44M 2015-10-03T21:02:15.635Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5544 22:04:11.62M 2015-10-03T21:02:15.835Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5552 22:04:11.82M 2015-10-03T21:02:16.045Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5555 22:04:12.04M 2015-10-03T21:02:16.245Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.983 34.786 1504.5575 22:04:12.24M 2015-10-03T21:02:16.445Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5573 22:04:12.44M 2015-10-03T21:02:16.650Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5574 22:04:12.64M 2015-10-03T21:02:16.855Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5571 22:04:12.83M 2015-10-03T21:02:17.060Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.784 1504.5570 22:04:13.05M 2015-10-03T21:02:17.260Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5601 22:04:13.25M 2015-10-03T21:02:17.465Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.787 1504.5605 22:04:13.45M 2015-10-03T21:02:17.665Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.788 1504.5615 22:04:13.65M 2015-10-03T21:02:17.870Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5596 22:04:13.85M 2015-10-03T21:02:18.070Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5588 22:04:14.07M 2015-10-03T21:02:18.275Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5579 22:04:14.27M 2015-10-03T21:02:18.475Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5574 22:04:14.46M 2015-10-03T21:02:18.680Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.980 34.781 1504.5573 22:04:14.66M 2015-10-03T21:02:18.880Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.781 1504.5566 22:04:14.86M 2015-10-03T21:02:19.085Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5558 22:04:15.08M 2015-10-03T21:02:19.290Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.978 34.780 1504.5558 22:04:15.28M 2015-10-03T21:02:19.490Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.978 34.779 1504.5549 22:04:15.48M 2015-10-03T21:02:19.710Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.779 1504.5552 22:04:15.68M 2015-10-03T21:02:19.895Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.780 1504.5557 22:04:15.89M 2015-10-03T21:02:20.100Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.979 34.780 1504.5566 22:04:16.10M 2015-10-03T21:02:20.305Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5571 22:04:16.30M 2015-10-03T21:02:20.510Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.979 34.780 1504.5587 22:04:16.50M 2015-10-03T21:02:20.710Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.980 34.780 1504.5593 22:04:16.70M 2015-10-03T21:02:20.917Z|I-OCEAN7-304-XXXX| 27.74 14.277 41.980 34.780 1504.5599 22:04:16.89M 2015-10-03T21:02:21.115Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.981 34.781 1504.5612 22:04:17.11M 2015-10-03T21:02:21.320Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.981 34.781 1504.5621 22:04:17.31M 2015-10-03T21:02:21.520Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.982 34.782 1504.5623 22:04:17.51M 2015-10-03T21:02:21.725Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.982 34.782 1504.5621 22:04:17.71M 2015-10-03T21:02:21.930Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.982 34.782 1504.5619 22:04:17.91M 2015-10-03T21:02:22.157Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.982 34.783 1504.5619 22:04:18.13M 2015-10-03T21:02:22.335Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.782 1504.5608 22:04:18.33M 2015-10-03T21:02:22.557Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.982 34.783 1504.5602 22:04:18.53M 2015-10-03T21:02:22.757Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.982 34.783 1504.5602 22:04:18.72M 2015-10-03T21:02:22.945Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.982 34.783 1504.5593 22:04:18.92M 2015-10-03T21:02:23.145Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.981 34.782 1504.5582 22:04:19.14M 2015-10-03T21:02:23.350Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5571 22:04:19.34M 2015-10-03T21:02:23.555Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5564 22:04:19.54M 2015-10-03T21:02:23.755Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5557 22:04:19.74M 2015-10-03T21:02:23.997Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5547 22:04:19.94M 2015-10-03T21:02:24.180Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5546 22:04:20.16M 2015-10-03T21:02:24.365Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5542 22:04:20.37M 2015-10-03T21:02:24.565Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5500 22:04:20.56M 2015-10-03T21:02:24.770Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5502 22:04:20.75M 2015-10-03T21:02:24.975Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5508 22:04:20.95M 2015-10-03T21:02:25.175Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5513 22:04:21.17M 2015-10-03T21:02:25.380Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5514 22:04:21.37M 2015-10-03T21:02:25.580Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5507 22:04:21.57M 2015-10-03T21:02:25.785Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5503 22:04:21.77M 2015-10-03T21:02:25.990Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5498 22:04:21.97M 2015-10-03T21:02:26.195Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5499 22:04:22.19M 2015-10-03T21:02:26.395Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5511 22:04:22.39M 2015-10-03T21:02:26.600Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5522 22:04:22.58M 2015-10-03T21:02:26.800Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5531 22:04:22.78M 2015-10-03T21:02:27.005Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:04:23.00M 2015-10-03T21:02:27.205Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5546 22:04:23.20M 2015-10-03T21:02:27.410Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5555 22:04:23.40M 2015-10-03T21:02:27.615Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5563 22:04:23.60M 2015-10-03T21:02:27.815Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.785 1504.5564 22:04:23.80M 2015-10-03T21:02:28.020Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.785 1504.5568 22:04:24.02M 2015-10-03T21:02:28.225Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5587 22:04:24.22M 2015-10-03T21:02:28.425Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.985 34.786 1504.5603 22:04:24.42M 2015-10-03T21:02:28.646Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.985 34.787 1504.5621 22:04:24.61M 2015-10-03T21:02:28.830Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.986 34.787 1504.5629 22:04:24.83M 2015-10-03T21:02:29.035Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.986 34.787 1504.5631 22:04:25.03M 2015-10-03T21:02:29.237Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.985 34.787 1504.5620 22:04:25.23M 2015-10-03T21:02:29.440Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5608 22:04:25.43M 2015-10-03T21:02:29.645Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5514 22:04:25.63M 2015-10-03T21:02:29.845Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.779 1504.5503 22:04:25.83M 2015-10-03T21:02:30.045Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5498 22:04:26.05M 2015-10-03T21:02:30.250Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5490 22:04:26.24M 2015-10-03T21:02:30.455Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.971 34.774 1504.5437 22:04:26.45M 2015-10-03T21:02:30.660Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.971 34.775 1504.5437 22:04:26.64M 2015-10-03T21:02:30.860Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.972 34.775 1504.5438 22:04:26.84M 2015-10-03T21:02:31.066Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5509 22:04:27.06M 2015-10-03T21:02:31.265Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5522 22:04:27.26M 2015-10-03T21:02:31.470Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.784 1504.5540 22:04:27.46M 2015-10-03T21:02:31.671Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5565 22:04:27.66M 2015-10-03T21:02:31.875Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5565 22:04:27.86M 2015-10-03T21:02:32.117Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5507 22:04:28.08M 2015-10-03T21:02:32.286Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5505 22:04:28.28M 2015-10-03T21:02:32.517Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5521 22:04:28.48M 2015-10-03T21:02:32.690Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5520 22:04:28.68M 2015-10-03T21:02:32.891Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5509 22:04:28.87M 2015-10-03T21:02:33.116Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5509 22:04:29.09M 2015-10-03T21:02:33.301Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.981 34.785 1504.5509 22:04:29.31M 2015-10-03T21:02:33.500Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.786 1504.5499 22:04:29.49M 2015-10-03T21:02:33.706Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5497 22:04:29.69M 2015-10-03T21:02:33.906Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5490 22:04:29.89M 2015-10-03T21:02:34.111Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5485 22:04:30.11M 2015-10-03T21:02:34.316Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5472 22:04:30.31M 2015-10-03T21:02:34.516Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5466 22:04:30.50M 2015-10-03T21:02:34.721Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5454 22:04:30.70M 2015-10-03T21:02:34.921Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5452 22:04:30.90M 2015-10-03T21:02:35.126Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5465 22:04:31.12M 2015-10-03T21:02:35.331Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5474 22:04:31.32M 2015-10-03T21:02:35.531Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.983 34.787 1504.5522 22:04:31.52M 2015-10-03T21:02:35.736Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.984 34.788 1504.5542 22:04:31.72M 2015-10-03T21:02:35.936Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.986 34.790 1504.5562 22:04:31.92M 2015-10-03T21:02:36.141Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.988 34.791 1504.5579 22:04:32.14M 2015-10-03T21:02:36.346Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.989 34.792 1504.5603 22:04:32.33M 2015-10-03T21:02:36.546Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5511 22:04:32.53M 2015-10-03T21:02:36.751Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5510 22:04:32.73M 2015-10-03T21:02:36.956Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.983 34.786 1504.5559 22:04:32.93M 2015-10-03T21:02:37.156Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.982 34.785 1504.5543 22:04:33.15M 2015-10-03T21:02:37.361Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5538 22:04:33.35M 2015-10-03T21:02:37.576Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5524 22:04:33.55M 2015-10-03T21:02:37.766Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5525 22:04:33.76M 2015-10-03T21:02:37.971Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.979 34.782 1504.5522 22:04:33.95M 2015-10-03T21:02:38.171Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5508 22:04:34.17M 2015-10-03T21:02:38.376Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5497 22:04:34.37M 2015-10-03T21:02:38.576Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5483 22:04:34.57M 2015-10-03T21:02:38.781Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.781 1504.5492 22:04:34.76M 2015-10-03T21:02:38.986Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5502 22:04:34.96M 2015-10-03T21:02:39.186Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.782 1504.5516 22:04:35.18M 2015-10-03T21:02:39.391Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.979 34.783 1504.5520 22:04:35.38M 2015-10-03T21:02:39.598Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5510 22:04:35.58M 2015-10-03T21:02:39.796Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5513 22:04:35.78M 2015-10-03T21:02:40.001Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5515 22:04:36.00M 2015-10-03T21:02:40.201Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5524 22:04:36.20M 2015-10-03T21:02:40.438Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5585 22:04:36.39M 2015-10-03T21:02:40.606Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.986 34.789 1504.5579 22:04:36.60M 2015-10-03T21:02:40.811Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.985 34.788 1504.5571 22:04:36.79M 2015-10-03T21:02:41.011Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5568 22:04:37.01M 2015-10-03T21:02:41.216Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.984 34.787 1504.5571 22:04:37.21M 2015-10-03T21:02:41.421Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5504 22:04:37.41M 2015-10-03T21:02:41.621Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5492 22:04:37.61M 2015-10-03T21:02:41.826Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5487 22:04:37.81M 2015-10-03T21:02:42.046Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5491 22:04:38.03M 2015-10-03T21:02:42.231Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5483 22:04:38.24M 2015-10-03T21:02:42.431Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5483 22:04:38.43M 2015-10-03T21:02:42.636Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5487 22:04:38.62M 2015-10-03T21:02:42.843Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5482 22:04:38.82M 2015-10-03T21:02:43.046Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5485 22:04:39.04M 2015-10-03T21:02:43.246Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5492 22:04:39.24M 2015-10-03T21:02:43.451Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5494 22:04:39.44M 2015-10-03T21:02:43.651Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5503 22:04:39.64M 2015-10-03T21:02:43.856Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5499 22:04:39.84M 2015-10-03T21:02:44.061Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.782 1504.5498 22:04:40.06M 2015-10-03T21:02:44.261Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5503 22:04:40.26M 2015-10-03T21:02:44.466Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5509 22:04:40.45M 2015-10-03T21:02:44.666Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5515 22:04:40.65M 2015-10-03T21:02:44.871Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.783 1504.5524 22:04:40.85M 2015-10-03T21:02:45.076Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5521 22:04:41.07M 2015-10-03T21:02:45.276Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5515 22:04:41.27M 2015-10-03T21:02:45.518Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.979 34.783 1504.5524 22:04:41.47M 2015-10-03T21:02:45.686Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.979 34.782 1504.5524 22:04:41.67M 2015-10-03T21:02:45.886Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5527 22:04:41.87M 2015-10-03T21:02:46.086Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5533 22:04:42.09M 2015-10-03T21:02:46.291Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5535 22:04:42.28M 2015-10-03T21:02:46.511Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5540 22:04:42.48M 2015-10-03T21:02:46.696Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5538 22:04:42.70M 2015-10-03T21:02:46.896Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5540 22:04:42.88M 2015-10-03T21:02:47.106Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5543 22:04:43.10M 2015-10-03T21:02:47.317Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5538 22:04:43.30M 2015-10-03T21:02:47.511Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5533 22:04:43.50M 2015-10-03T21:02:47.711Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5535 22:04:43.70M 2015-10-03T21:02:47.916Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5540 22:04:43.90M 2015-10-03T21:02:48.122Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.980 34.783 1504.5548 22:04:44.11M 2015-10-03T21:02:48.321Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5548 22:04:44.32M 2015-10-03T21:02:48.521Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5557 22:04:44.52M 2015-10-03T21:02:48.757Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5547 22:04:44.71M 2015-10-03T21:02:48.931Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5544 22:04:44.91M 2015-10-03T21:02:49.136Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5536 22:04:45.13M 2015-10-03T21:02:49.336Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5537 22:04:45.33M 2015-10-03T21:02:49.536Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.781 1504.5540 22:04:45.53M 2015-10-03T21:02:49.746Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.782 1504.5541 22:04:45.73M 2015-10-03T21:02:49.946Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5543 22:04:45.93M 2015-10-03T21:02:50.151Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5549 22:04:46.15M 2015-10-03T21:02:50.351Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5546 22:04:46.35M 2015-10-03T21:02:50.556Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5551 22:04:46.54M 2015-10-03T21:02:50.756Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5549 22:04:46.74M 2015-10-03T21:02:50.976Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.980 34.782 1504.5547 22:04:46.94M 2015-10-03T21:02:51.161Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5549 22:04:47.18M 2015-10-03T21:02:51.366Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5533 22:04:47.36M 2015-10-03T21:02:51.571Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5526 22:04:47.56M 2015-10-03T21:02:51.776Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.781 1504.5533 22:04:47.76M 2015-10-03T21:02:51.976Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5532 22:04:47.96M 2015-10-03T21:02:52.181Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.781 1504.5530 22:04:48.17M 2015-10-03T21:02:52.381Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5542 22:04:48.38M 2015-10-03T21:02:52.581Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5546 22:04:48.57M 2015-10-03T21:02:52.791Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5548 22:04:48.77M 2015-10-03T21:02:52.991Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5551 22:04:48.97M 2015-10-03T21:02:53.191Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5541 22:04:49.19M 2015-10-03T21:02:53.396Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5540 22:04:49.39M 2015-10-03T21:02:53.602Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.779 1504.5538 22:04:49.59M 2015-10-03T21:02:53.801Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5533 22:04:49.79M 2015-10-03T21:02:54.006Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5530 22:04:50.01M 2015-10-03T21:02:54.211Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5525 22:04:50.20M 2015-10-03T21:02:54.412Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5533 22:04:50.41M 2015-10-03T21:02:54.616Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5530 22:04:50.60M 2015-10-03T21:02:54.838Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5526 22:04:50.80M 2015-10-03T21:02:55.021Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5522 22:04:51.02M 2015-10-03T21:02:55.237Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.779 1504.5526 22:04:51.22M 2015-10-03T21:02:55.447Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5530 22:04:51.42M 2015-10-03T21:02:55.632Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5515 22:04:51.63M 2015-10-03T21:02:55.832Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5514 22:04:51.82M 2015-10-03T21:02:56.036Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5552 22:04:52.04M 2015-10-03T21:02:56.242Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5554 22:04:52.23M 2015-10-03T21:02:56.442Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5554 22:04:52.43M 2015-10-03T21:02:56.647Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.781 1504.5560 22:04:52.63M 2015-10-03T21:02:56.852Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5554 22:04:52.83M 2015-10-03T21:02:57.052Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5549 22:04:53.05M 2015-10-03T21:02:57.252Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5547 22:04:53.25M 2015-10-03T21:02:57.456Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5541 22:04:53.45M 2015-10-03T21:02:57.662Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.781 1504.5531 22:04:53.65M 2015-10-03T21:02:57.862Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5540 22:04:53.85M 2015-10-03T21:02:58.067Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5543 22:04:54.06M 2015-10-03T21:02:58.267Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.783 1504.5558 22:04:54.26M 2015-10-03T21:02:58.472Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.783 1504.5557 22:04:54.46M 2015-10-03T21:02:58.677Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5558 22:04:54.66M 2015-10-03T21:02:58.882Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5555 22:04:54.86M 2015-10-03T21:02:59.082Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5548 22:04:55.08M 2015-10-03T21:02:59.287Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5533 22:04:55.28M 2015-10-03T21:02:59.487Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5520 22:04:55.48M 2015-10-03T21:02:59.692Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5521 22:04:55.68M 2015-10-03T21:02:59.912Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5526 22:04:55.88M