2015-10-03T21:01:00.107Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5417 22:02:56.10M 2015-10-03T21:01:00.312Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5415 22:02:56.30M 2015-10-03T21:01:00.516Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5411 22:02:56.50M 2015-10-03T21:01:00.716Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5413 22:02:56.70M 2015-10-03T21:01:00.922Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5422 22:02:56.90M 2015-10-03T21:01:01.127Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5433 22:02:57.12M 2015-10-03T21:01:01.327Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5433 22:02:57.32M 2015-10-03T21:01:01.532Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5457 22:02:57.51M 2015-10-03T21:01:01.732Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.778 1504.5459 22:02:57.71M 2015-10-03T21:01:01.937Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.777 1504.5459 22:02:57.91M 2015-10-03T21:01:02.157Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5453 22:02:58.13M 2015-10-03T21:01:02.342Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.777 1504.5459 22:02:58.33M 2015-10-03T21:01:02.547Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.777 1504.5460 22:02:58.53M 2015-10-03T21:01:02.752Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5465 22:02:58.73M 2015-10-03T21:01:02.952Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.778 1504.5471 22:02:58.93M 2015-10-03T21:01:03.157Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.778 1504.5469 22:02:59.15M 2015-10-03T21:01:03.357Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5470 22:02:59.34M 2015-10-03T21:01:03.562Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5469 22:02:59.54M 2015-10-03T21:01:03.782Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.779 1504.5470 22:02:59.74M 2015-10-03T21:01:03.967Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.779 1504.5469 22:02:59.96M 2015-10-03T21:01:04.172Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5470 22:03:00.16M 2015-10-03T21:01:04.377Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5455 22:03:00.36M 2015-10-03T21:01:04.572Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.779 1504.5450 22:03:00.56M 2015-10-03T21:01:04.777Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.779 1504.5449 22:03:00.76M 2015-10-03T21:01:04.982Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5452 22:03:00.96M 2015-10-03T21:01:05.187Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.780 1504.5458 22:03:01.18M 2015-10-03T21:01:05.387Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5460 22:03:01.38M 2015-10-03T21:01:05.587Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5461 22:03:01.57M 2015-10-03T21:01:05.792Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5461 22:03:01.77M 2015-10-03T21:01:05.997Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.778 1504.5468 22:03:01.97M 2015-10-03T21:01:06.197Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5470 22:03:02.19M 2015-10-03T21:01:06.402Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5469 22:03:02.39M 2015-10-03T21:01:06.607Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5469 22:03:02.59M 2015-10-03T21:01:06.812Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.777 1504.5470 22:03:02.79M 2015-10-03T21:01:07.012Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.973 34.776 1504.5474 22:03:03.01M 2015-10-03T21:01:07.217Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5470 22:03:03.21M 2015-10-03T21:01:07.422Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.776 1504.5476 22:03:03.41M 2015-10-03T21:01:07.622Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5487 22:03:03.61M 2015-10-03T21:01:07.822Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.777 1504.5491 22:03:03.80M 2015-10-03T21:01:08.027Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5490 22:03:04.02M 2015-10-03T21:01:08.247Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5492 22:03:04.22M 2015-10-03T21:01:08.432Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.776 1504.5483 22:03:04.44M 2015-10-03T21:01:08.637Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5376 22:03:04.62M 2015-10-03T21:01:08.837Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.973 34.781 1504.5352 22:03:04.82M 2015-10-03T21:01:09.042Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.973 34.781 1504.5354 22:03:05.04M 2015-10-03T21:01:09.247Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.780 1504.5366 22:03:05.23M 2015-10-03T21:01:09.447Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.973 34.779 1504.5380 22:03:05.44M 2015-10-03T21:01:09.652Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.779 1504.5387 22:03:05.63M 2015-10-03T21:01:09.852Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5394 22:03:05.83M 2015-10-03T21:01:10.052Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5400 22:03:06.05M 2015-10-03T21:01:10.257Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5408 22:03:06.25M 2015-10-03T21:01:10.462Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.778 1504.5405 22:03:06.45M 2015-10-03T21:01:10.662Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5402 22:03:06.65M 2015-10-03T21:01:10.867Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5396 22:03:06.85M 2015-10-03T21:01:11.072Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5397 22:03:07.06M 2015-10-03T21:01:11.277Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5396 22:03:07.26M 2015-10-03T21:01:11.477Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.970 34.775 1504.5398 22:03:07.46M 2015-10-03T21:01:11.682Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.971 34.775 1504.5400 22:03:07.66M 2015-10-03T21:01:11.887Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5400 22:03:07.86M 2015-10-03T21:01:12.087Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5405 22:03:08.08M 2015-10-03T21:01:12.287Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5400 22:03:08.28M 2015-10-03T21:01:12.492Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5413 22:03:08.48M 2015-10-03T21:01:12.712Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5416 22:03:08.68M 2015-10-03T21:01:12.902Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5417 22:03:08.89M 2015-10-03T21:01:13.108Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5417 22:03:09.10M 2015-10-03T21:01:13.307Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5454 22:03:09.30M 2015-10-03T21:01:13.512Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.777 1504.5457 22:03:09.49M 2015-10-03T21:01:13.712Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5470 22:03:09.70M 2015-10-03T21:01:13.912Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.777 1504.5481 22:03:09.89M 2015-10-03T21:01:14.117Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5486 22:03:10.11M 2015-10-03T21:01:14.322Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5492 22:03:10.31M 2015-10-03T21:01:14.527Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.777 1504.5490 22:03:10.51M 2015-10-03T21:01:14.727Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5486 22:03:10.71M 2015-10-03T21:01:14.927Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5487 22:03:10.91M 2015-10-03T21:01:15.132Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5482 22:03:11.12M 2015-10-03T21:01:15.337Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5481 22:03:11.33M 2015-10-03T21:01:15.537Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.975 34.779 1504.5481 22:03:11.53M 2015-10-03T21:01:15.742Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.778 1504.5472 22:03:11.72M 2015-10-03T21:01:15.947Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.778 1504.5470 22:03:11.92M 2015-10-03T21:01:16.147Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.778 1504.5466 22:03:12.14M 2015-10-03T21:01:16.352Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5460 22:03:12.34M 2015-10-03T21:01:16.557Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5448 22:03:12.54M 2015-10-03T21:01:16.757Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5453 22:03:12.74M 2015-10-03T21:01:16.962Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.779 1504.5455 22:03:12.94M 2015-10-03T21:01:17.182Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.974 34.779 1504.5452 22:03:13.16M 2015-10-03T21:01:17.367Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.779 1504.5442 22:03:13.37M 2015-10-03T21:01:17.567Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.974 34.779 1504.5447 22:03:13.55M 2015-10-03T21:01:17.772Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.973 34.778 1504.5442 22:03:13.75M 2015-10-03T21:01:17.977Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5438 22:03:13.95M 2015-10-03T21:01:18.177Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5433 22:03:14.17M 2015-10-03T21:01:18.382Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5437 22:03:14.37M 2015-10-03T21:01:18.587Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.972 34.776 1504.5437 22:03:14.57M 2015-10-03T21:01:18.787Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.972 34.776 1504.5446 22:03:14.77M 2015-10-03T21:01:18.987Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.776 1504.5443 22:03:14.97M 2015-10-03T21:01:19.192Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.972 34.776 1504.5447 22:03:15.18M 2015-10-03T21:01:19.397Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.972 34.775 1504.5444 22:03:15.38M 2015-10-03T21:01:19.597Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5433 22:03:15.58M 2015-10-03T21:01:19.803Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5433 22:03:15.78M 2015-10-03T21:01:20.007Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5428 22:03:16.00M 2015-10-03T21:01:20.207Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5425 22:03:16.20M 2015-10-03T21:01:20.438Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.971 34.775 1504.5421 22:03:16.40M 2015-10-03T21:01:20.612Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.971 34.775 1504.5431 22:03:16.60M 2015-10-03T21:01:20.817Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.971 34.775 1504.5438 22:03:16.80M 2015-10-03T21:01:21.022Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.775 1504.5443 22:03:17.02M 2015-10-03T21:01:21.222Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.776 1504.5437 22:03:17.21M 2015-10-03T21:01:21.427Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.972 34.776 1504.5435 22:03:17.41M 2015-10-03T21:01:21.647Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5437 22:03:17.61M 2015-10-03T21:01:21.832Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5431 22:03:17.83M 2015-10-03T21:01:22.037Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5435 22:03:18.03M 2015-10-03T21:01:22.237Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.778 1504.5435 22:03:18.23M 2015-10-03T21:01:22.443Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.778 1504.5438 22:03:18.43M 2015-10-03T21:01:22.648Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5524 22:03:18.63M 2015-10-03T21:01:22.848Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5531 22:03:18.83M 2015-10-03T21:01:23.053Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5537 22:03:19.05M 2015-10-03T21:01:23.253Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5544 22:03:19.25M 2015-10-03T21:01:23.452Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.785 1504.5548 22:03:19.44M 2015-10-03T21:01:23.678Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.785 1504.5546 22:03:19.64M 2015-10-03T21:01:23.863Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5544 22:03:19.84M 2015-10-03T21:01:24.068Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5547 22:03:20.06M 2015-10-03T21:01:24.273Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5546 22:03:20.26M 2015-10-03T21:01:24.473Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 22:03:20.46M 2015-10-03T21:01:24.678Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5537 22:03:20.66M 2015-10-03T21:01:24.878Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.981 34.784 1504.5540 22:03:20.86M 2015-10-03T21:01:25.083Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.980 34.784 1504.5530 22:03:21.07M 2015-10-03T21:01:25.283Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.783 1504.5515 22:03:21.27M 2015-10-03T21:01:25.488Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.783 1504.5510 22:03:21.47M 2015-10-03T21:01:25.693Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5493 22:03:21.67M 2015-10-03T21:01:25.893Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5493 22:03:21.87M 2015-10-03T21:01:26.113Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5488 22:03:22.09M 2015-10-03T21:01:26.317Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5485 22:03:22.31M 2015-10-03T21:01:26.503Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5488 22:03:22.49M 2015-10-03T21:01:26.708Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5497 22:03:22.69M 2015-10-03T21:01:26.908Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.976 34.780 1504.5482 22:03:22.89M 2015-10-03T21:01:27.113Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5477 22:03:23.11M 2015-10-03T21:01:27.313Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5471 22:03:23.31M 2015-10-03T21:01:27.518Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5466 22:03:23.50M 2015-10-03T21:01:27.723Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5461 22:03:23.70M 2015-10-03T21:01:27.923Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5460 22:03:23.90M 2015-10-03T21:01:28.157Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5458 22:03:24.12M 2015-10-03T21:01:28.333Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5450 22:03:24.32M 2015-10-03T21:01:28.533Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5455 22:03:24.52M 2015-10-03T21:01:28.738Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5466 22:03:24.72M 2015-10-03T21:01:28.938Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5470 22:03:24.92M 2015-10-03T21:01:29.143Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5466 22:03:25.14M 2015-10-03T21:01:29.348Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5474 22:03:25.34M 2015-10-03T21:01:29.557Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5486 22:03:25.53M 2015-10-03T21:01:29.753Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.780 1504.5493 22:03:25.73M 2015-10-03T21:01:29.953Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5499 22:03:25.93M 2015-10-03T21:01:30.158Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.780 1504.5491 22:03:26.15M 2015-10-03T21:01:30.358Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5480 22:03:26.35M 2015-10-03T21:01:30.578Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5475 22:03:26.55M 2015-10-03T21:01:30.768Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5480 22:03:26.76M 2015-10-03T21:01:30.968Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5483 22:03:26.95M 2015-10-03T21:01:31.197Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5491 22:03:27.17M 2015-10-03T21:01:31.378Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5491 22:03:27.36M 2015-10-03T21:01:31.578Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5498 22:03:27.57M 2015-10-03T21:01:31.783Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5490 22:03:27.76M 2015-10-03T21:01:31.988Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5494 22:03:27.96M 2015-10-03T21:01:32.188Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5496 22:03:28.18M 2015-10-03T21:01:32.388Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5494 22:03:28.38M 2015-10-03T21:01:32.598Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5494 22:03:28.58M 2015-10-03T21:01:32.798Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5491 22:03:28.78M 2015-10-03T21:01:32.998Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.783 1504.5496 22:03:29.00M 2015-10-03T21:01:33.203Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5490 22:03:29.20M 2015-10-03T21:01:33.408Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5486 22:03:29.40M 2015-10-03T21:01:33.608Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5492 22:03:29.59M 2015-10-03T21:01:33.813Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5482 22:03:29.79M 2015-10-03T21:01:34.013Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5480 22:03:30.01M 2015-10-03T21:01:34.238Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5479 22:03:30.21M 2015-10-03T21:01:34.418Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5481 22:03:30.41M 2015-10-03T21:01:34.623Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.783 1504.5486 22:03:30.61M 2015-10-03T21:01:34.828Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5481 22:03:30.81M 2015-10-03T21:01:35.043Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5472 22:03:31.03M 2015-10-03T21:01:35.233Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5475 22:03:31.24M 2015-10-03T21:01:35.438Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5479 22:03:31.42M 2015-10-03T21:01:35.638Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5497 22:03:31.62M 2015-10-03T21:01:35.843Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5507 22:03:31.82M 2015-10-03T21:01:36.048Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5511 22:03:32.04M 2015-10-03T21:01:36.248Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.979 34.783 1504.5524 22:03:32.24M 2015-10-03T21:01:36.453Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.979 34.783 1504.5526 22:03:32.44M 2015-10-03T21:01:36.653Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5514 22:03:32.64M 2015-10-03T21:01:36.858Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5508 22:03:32.84M 2015-10-03T21:01:37.058Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 22:03:33.05M 2015-10-03T21:01:37.263Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5518 22:03:33.25M 2015-10-03T21:01:37.468Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5587 22:03:33.45M 2015-10-03T21:01:37.668Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5560 22:03:33.65M 2015-10-03T21:01:37.868Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5546 22:03:33.85M 2015-10-03T21:01:38.073Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5546 22:03:34.07M 2015-10-03T21:01:38.281Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5548 22:03:34.27M 2015-10-03T21:01:38.483Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5537 22:03:34.47M 2015-10-03T21:01:38.683Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5510 22:03:34.67M 2015-10-03T21:01:38.888Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5504 22:03:34.87M 2015-10-03T21:01:39.088Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.780 1504.5485 22:03:35.09M 2015-10-03T21:01:39.293Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5480 22:03:35.28M 2015-10-03T21:01:39.513Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5477 22:03:35.48M 2015-10-03T21:01:39.698Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5476 22:03:35.70M 2015-10-03T21:01:39.903Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5477 22:03:35.88M 2015-10-03T21:01:40.108Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5488 22:03:36.10M 2015-10-03T21:01:40.308Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.976 34.780 1504.5494 22:03:36.30M 2015-10-03T21:01:40.513Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5497 22:03:36.50M 2015-10-03T21:01:40.713Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5504 22:03:36.70M 2015-10-03T21:01:40.921Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.780 1504.5509 22:03:36.90M 2015-10-03T21:01:41.120Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.780 1504.5509 22:03:37.11M 2015-10-03T21:01:41.323Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5500 22:03:37.31M 2015-10-03T21:01:41.523Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5490 22:03:37.51M 2015-10-03T21:01:41.728Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5492 22:03:37.71M 2015-10-03T21:01:41.933Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5491 22:03:37.91M 2015-10-03T21:01:42.138Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5496 22:03:38.13M 2015-10-03T21:01:42.338Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5498 22:03:38.33M 2015-10-03T21:01:42.538Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5500 22:03:38.53M 2015-10-03T21:01:42.743Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5499 22:03:38.72M 2015-10-03T21:01:42.948Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5505 22:03:38.92M 2015-10-03T21:01:43.148Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5505 22:03:39.14M 2015-10-03T21:01:43.353Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.784 1504.5500 22:03:39.34M 2015-10-03T21:01:43.561Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5492 22:03:39.54M 2015-10-03T21:01:43.760Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5492 22:03:39.74M 2015-10-03T21:01:43.979Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5491 22:03:39.94M 2015-10-03T21:01:44.168Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5492 22:03:40.18M 2015-10-03T21:01:44.368Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5491 22:03:40.36M 2015-10-03T21:01:44.573Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5494 22:03:40.56M 2015-10-03T21:01:44.774Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5502 22:03:40.76M 2015-10-03T21:01:44.978Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.783 1504.5500 22:03:40.96M 2015-10-03T21:01:45.197Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5502 22:03:41.17M 2015-10-03T21:01:45.383Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5500 22:03:41.37M 2015-10-03T21:01:45.588Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5510 22:03:41.57M 2015-10-03T21:01:45.788Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5515 22:03:41.77M 2015-10-03T21:01:45.993Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5519 22:03:41.97M 2015-10-03T21:01:46.193Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5522 22:03:42.19M 2015-10-03T21:01:46.400Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5533 22:03:42.39M 2015-10-03T21:01:46.603Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5537 22:03:42.59M 2015-10-03T21:01:46.804Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5536 22:03:42.79M 2015-10-03T21:01:47.008Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5538 22:03:43.00M 2015-10-03T21:01:47.209Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5543 22:03:43.20M 2015-10-03T21:01:47.414Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5541 22:03:43.40M 2015-10-03T21:01:47.618Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.782 1504.5540 22:03:43.60M 2015-10-03T21:01:47.818Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5541 22:03:43.80M 2015-10-03T21:01:48.024Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 22:03:44.02M 2015-10-03T21:01:48.224Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5540 22:03:44.22M 2015-10-03T21:01:48.444Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5549 22:03:44.41M 2015-10-03T21:01:48.634Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5549 22:03:44.63M 2015-10-03T21:01:48.837Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5554 22:03:44.82M 2015-10-03T21:01:49.040Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5555 22:03:45.03M 2015-10-03T21:01:49.244Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5558 22:03:45.23M 2015-10-03T21:01:49.444Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.783 1504.5560 22:03:45.43M 2015-10-03T21:01:49.649Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5554 22:03:45.63M 2015-10-03T21:01:49.849Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5554 22:03:45.83M 2015-10-03T21:01:50.054Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5559 22:03:46.05M 2015-10-03T21:01:50.254Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5555 22:03:46.25M 2015-10-03T21:01:50.459Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5560 22:03:46.45M 2015-10-03T21:01:50.664Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5566 22:03:46.64M 2015-10-03T21:01:50.864Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.784 1504.5577 22:03:46.85M 2015-10-03T21:01:51.069Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.784 1504.5587 22:03:47.06M 2015-10-03T21:01:51.274Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.784 1504.5583 22:03:47.26M 2015-10-03T21:01:51.474Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.784 1504.5580 22:03:47.46M 2015-10-03T21:01:51.680Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5580 22:03:47.66M 2015-10-03T21:01:51.879Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.983 34.785 1504.5580 22:03:47.86M 2015-10-03T21:01:52.099Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.983 34.785 1504.5579 22:03:48.08M 2015-10-03T21:01:52.289Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.983 34.786 1504.5573 22:03:48.28M 2015-10-03T21:01:52.489Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.786 1504.5571 22:03:48.48M 2015-10-03T21:01:52.694Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5519 22:03:48.68M 2015-10-03T21:01:52.914Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5511 22:03:48.87M 2015-10-03T21:01:53.099Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5507 22:03:49.11M 2015-10-03T21:01:53.299Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.779 1504.5505 22:03:49.29M 2015-10-03T21:01:53.504Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5505 22:03:49.49M 2015-10-03T21:01:53.704Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5531 22:03:49.69M 2015-10-03T21:01:53.909Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.782 1504.5536 22:03:49.89M 2015-10-03T21:01:54.114Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5533 22:03:50.11M 2015-10-03T21:01:54.320Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5540 22:03:50.31M 2015-10-03T21:01:54.519Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5548 22:03:50.51M 2015-10-03T21:01:54.724Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5557 22:03:50.71M 2015-10-03T21:01:54.929Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.984 34.787 1504.5569 22:03:50.91M 2015-10-03T21:01:55.129Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5579 22:03:51.12M 2015-10-03T21:01:55.334Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5581 22:03:51.32M 2015-10-03T21:01:55.534Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5544 22:03:51.52M 2015-10-03T21:01:55.739Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5531 22:03:51.72M 2015-10-03T21:01:55.944Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5522 22:03:51.92M 2015-10-03T21:01:56.144Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5524 22:03:52.14M 2015-10-03T21:01:56.349Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5515 22:03:52.34M 2015-10-03T21:01:56.549Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5505 22:03:52.54M 2015-10-03T21:01:56.754Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.978 34.783 1504.5497 22:03:52.74M 2015-10-03T21:01:56.960Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.977 34.781 1504.5482 22:03:52.93M 2015-10-03T21:01:57.159Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5477 22:03:53.15M 2015-10-03T21:01:57.379Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5480 22:03:53.35M 2015-10-03T21:01:57.564Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.785 1504.5547 22:03:53.57M 2015-10-03T21:01:57.797Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5526 22:03:53.75M 2015-10-03T21:01:57.974Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5522 22:03:53.95M 2015-10-03T21:01:58.174Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5522 22:03:54.17M 2015-10-03T21:01:58.397Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5492 22:03:54.37M 2015-10-03T21:01:58.579Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5497 22:03:54.57M 2015-10-03T21:01:58.779Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5505 22:03:54.76M 2015-10-03T21:01:58.989Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5521 22:03:54.96M 2015-10-03T21:01:59.194Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5524 22:03:55.18M 2015-10-03T21:01:59.389Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5527 22:03:55.38M 2015-10-03T21:01:59.594Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5514 22:03:55.58M 2015-10-03T21:01:59.837Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5510 22:03:55.78M