2015-10-03T21:00:00.014Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5536 22:01:56.01M 2015-10-03T21:00:00.214Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.780 1504.5521 22:01:56.21M 2015-10-03T21:00:00.419Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5514 22:01:56.40M 2015-10-03T21:00:00.624Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5509 22:01:56.60M 2015-10-03T21:00:00.829Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5502 22:01:56.80M 2015-10-03T21:00:01.037Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5497 22:01:57.02M 2015-10-03T21:00:01.277Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.780 1504.5496 22:01:57.22M 2015-10-03T21:00:01.434Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5486 22:01:57.43M 2015-10-03T21:00:01.640Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5485 22:01:57.62M 2015-10-03T21:00:01.839Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5481 22:01:57.82M 2015-10-03T21:00:02.044Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5482 22:01:58.03M 2015-10-03T21:00:02.244Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5483 22:01:58.23M 2015-10-03T21:00:02.449Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5479 22:01:58.43M 2015-10-03T21:00:02.654Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.781 1504.5472 22:01:58.63M 2015-10-03T21:00:02.854Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5481 22:01:58.83M 2015-10-03T21:00:03.059Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5491 22:01:59.05M 2015-10-03T21:00:03.259Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5500 22:01:59.25M 2015-10-03T21:00:03.464Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5505 22:01:59.45M 2015-10-03T21:00:03.664Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5507 22:01:59.65M 2015-10-03T21:00:03.869Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5510 22:01:59.84M 2015-10-03T21:00:04.074Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5515 22:02:00.06M 2015-10-03T21:00:04.280Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5521 22:02:00.26M 2015-10-03T21:00:04.479Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.783 1504.5537 22:02:00.46M 2015-10-03T21:00:04.684Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5535 22:02:00.66M 2015-10-03T21:00:04.884Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5542 22:02:00.86M 2015-10-03T21:00:05.089Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5543 22:02:01.08M 2015-10-03T21:00:05.294Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5547 22:02:01.28M 2015-10-03T21:00:05.494Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5542 22:02:01.48M 2015-10-03T21:00:05.720Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5551 22:02:01.68M 2015-10-03T21:00:05.904Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5471 22:02:01.90M 2015-10-03T21:00:06.104Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.785 1504.5461 22:02:02.10M 2015-10-03T21:00:06.309Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5460 22:02:02.30M 2015-10-03T21:00:06.509Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5510 22:02:02.49M 2015-10-03T21:00:06.714Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:02:02.69M 2015-10-03T21:00:06.914Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5532 22:02:02.89M 2015-10-03T21:00:07.119Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.781 1504.5540 22:02:03.11M 2015-10-03T21:00:07.324Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.978 34.780 1504.5548 22:02:03.31M 2015-10-03T21:00:07.524Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.978 34.779 1504.5547 22:02:03.51M 2015-10-03T21:00:07.729Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.977 34.779 1504.5554 22:02:03.71M 2015-10-03T21:00:07.929Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.977 34.778 1504.5560 22:02:03.91M 2015-10-03T21:00:08.134Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.977 34.778 1504.5551 22:02:04.12M 2015-10-03T21:00:08.339Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.977 34.778 1504.5542 22:02:04.32M 2015-10-03T21:00:08.539Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.976 34.778 1504.5531 22:02:04.52M 2015-10-03T21:00:08.744Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.976 34.778 1504.5529 22:02:04.72M 2015-10-03T21:00:08.944Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5521 22:02:04.92M 2015-10-03T21:00:09.149Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5522 22:02:05.14M 2015-10-03T21:00:09.354Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5513 22:02:05.34M 2015-10-03T21:00:09.554Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.779 1504.5508 22:02:05.54M 2015-10-03T21:00:09.759Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5497 22:02:05.74M 2015-10-03T21:00:09.961Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5494 22:02:05.94M 2015-10-03T21:00:10.184Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.976 34.779 1504.5490 22:02:06.15M 2015-10-03T21:00:10.397Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5482 22:02:06.37M 2015-10-03T21:00:10.569Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5470 22:02:06.55M 2015-10-03T21:00:10.774Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.780 1504.5459 22:02:06.75M 2015-10-03T21:00:10.979Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5449 22:02:06.95M 2015-10-03T21:00:11.179Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5447 22:02:07.17M 2015-10-03T21:00:11.384Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5448 22:02:07.37M 2015-10-03T21:00:11.584Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5454 22:02:07.57M 2015-10-03T21:00:11.789Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5458 22:02:07.77M 2015-10-03T21:00:11.989Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5454 22:02:07.96M 2015-10-03T21:00:12.194Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5452 22:02:08.18M 2015-10-03T21:00:12.399Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5457 22:02:08.38M 2015-10-03T21:00:12.602Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5454 22:02:08.58M 2015-10-03T21:00:12.805Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5459 22:02:08.78M 2015-10-03T21:00:13.010Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5463 22:02:09.00M 2015-10-03T21:00:13.210Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5468 22:02:09.20M 2015-10-03T21:00:13.415Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5472 22:02:09.40M 2015-10-03T21:00:13.614Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5475 22:02:09.60M 2015-10-03T21:00:13.819Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5479 22:02:09.80M 2015-10-03T21:00:14.024Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5481 22:02:10.01M 2015-10-03T21:00:14.224Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5480 22:02:10.21M 2015-10-03T21:00:14.429Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5477 22:02:10.41M 2015-10-03T21:00:14.650Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5474 22:02:10.61M 2015-10-03T21:00:14.835Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.781 1504.5466 22:02:10.83M 2015-10-03T21:00:15.040Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5475 22:02:11.03M 2015-10-03T21:00:15.245Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5480 22:02:11.23M 2015-10-03T21:00:15.445Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5479 22:02:11.43M 2015-10-03T21:00:15.650Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5481 22:02:11.63M 2015-10-03T21:00:15.850Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5482 22:02:11.83M 2015-10-03T21:00:16.050Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5479 22:02:12.04M 2015-10-03T21:00:16.255Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.780 1504.5480 22:02:12.24M 2015-10-03T21:00:16.460Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5483 22:02:12.44M 2015-10-03T21:00:16.665Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5485 22:02:12.64M 2015-10-03T21:00:16.865Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5482 22:02:12.84M 2015-10-03T21:00:17.070Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5485 22:02:13.06M 2015-10-03T21:00:17.270Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.779 1504.5491 22:02:13.26M 2015-10-03T21:00:17.470Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5497 22:02:13.46M 2015-10-03T21:00:17.675Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5500 22:02:13.65M 2015-10-03T21:00:17.918Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.975 34.778 1504.5507 22:02:13.85M 2015-10-03T21:00:18.085Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.975 34.778 1504.5507 22:02:14.07M 2015-10-03T21:00:18.285Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5500 22:02:14.27M 2015-10-03T21:00:18.517Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5498 22:02:14.47M 2015-10-03T21:00:18.690Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5503 22:02:14.67M 2015-10-03T21:00:18.895Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5502 22:02:14.87M 2015-10-03T21:00:19.115Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5508 22:02:15.09M 2015-10-03T21:00:19.305Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5508 22:02:15.30M 2015-10-03T21:00:19.505Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5507 22:02:15.49M 2015-10-03T21:00:19.705Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.775 1504.5502 22:02:15.68M 2015-10-03T21:00:19.910Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.974 34.775 1504.5509 22:02:15.88M 2015-10-03T21:00:20.115Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.974 34.776 1504.5513 22:02:16.10M 2015-10-03T21:00:20.320Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.974 34.776 1504.5513 22:02:16.30M 2015-10-03T21:00:20.515Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5502 22:02:16.50M 2015-10-03T21:00:20.720Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.776 1504.5486 22:02:16.70M 2015-10-03T21:00:20.925Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.776 1504.5480 22:02:16.90M 2015-10-03T21:00:21.130Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.776 1504.5479 22:02:17.12M 2015-10-03T21:00:21.330Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.776 1504.5483 22:02:17.32M 2015-10-03T21:00:21.535Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5493 22:02:17.52M 2015-10-03T21:00:21.735Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.973 34.775 1504.5493 22:02:17.72M 2015-10-03T21:00:21.940Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.973 34.775 1504.5490 22:02:17.92M 2015-10-03T21:00:22.145Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.774 1504.5481 22:02:18.13M 2015-10-03T21:00:22.345Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5472 22:02:18.33M 2015-10-03T21:00:22.558Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5468 22:02:18.53M 2015-10-03T21:00:22.750Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5466 22:02:18.73M 2015-10-03T21:00:22.955Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5465 22:02:18.93M 2015-10-03T21:00:23.162Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.970 34.773 1504.5463 22:02:19.15M 2015-10-03T21:00:23.360Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.970 34.773 1504.5461 22:02:19.35M 2015-10-03T21:00:23.585Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5468 22:02:19.55M 2015-10-03T21:00:23.765Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5471 22:02:19.76M 2015-10-03T21:00:23.970Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.970 34.772 1504.5477 22:02:19.94M 2015-10-03T21:00:24.175Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.970 34.772 1504.5471 22:02:20.16M 2015-10-03T21:00:24.375Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5470 22:02:20.36M 2015-10-03T21:00:24.580Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5463 22:02:20.56M 2015-10-03T21:00:24.780Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.772 1504.5464 22:02:20.76M 2015-10-03T21:00:24.985Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5466 22:02:20.96M 2015-10-03T21:00:25.197Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.773 1504.5470 22:02:21.18M 2015-10-03T21:00:25.390Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5476 22:02:21.38M 2015-10-03T21:00:25.595Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.774 1504.5476 22:02:21.58M 2015-10-03T21:00:25.803Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5483 22:02:21.77M 2015-10-03T21:00:26.000Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5480 22:02:21.97M 2015-10-03T21:00:26.205Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.972 34.775 1504.5470 22:02:22.19M 2015-10-03T21:00:26.405Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.775 1504.5480 22:02:22.39M 2015-10-03T21:00:26.610Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.972 34.775 1504.5471 22:02:22.59M 2015-10-03T21:00:26.810Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.972 34.775 1504.5474 22:02:22.79M 2015-10-03T21:00:27.015Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.775 1504.5470 22:02:23.01M 2015-10-03T21:00:27.237Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.972 34.775 1504.5464 22:02:23.21M 2015-10-03T21:00:27.420Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.972 34.775 1504.5464 22:02:23.41M 2015-10-03T21:00:27.625Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5472 22:02:23.61M 2015-10-03T21:00:27.825Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5476 22:02:23.80M 2015-10-03T21:00:28.050Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.775 1504.5477 22:02:24.02M 2015-10-03T21:00:28.235Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5481 22:02:24.24M 2015-10-03T21:00:28.435Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.973 34.775 1504.5485 22:02:24.42M 2015-10-03T21:00:28.640Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.775 1504.5475 22:02:24.62M 2015-10-03T21:00:28.840Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.774 1504.5480 22:02:24.82M 2015-10-03T21:00:29.045Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.972 34.774 1504.5479 22:02:25.04M 2015-10-03T21:00:29.250Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.972 34.775 1504.5479 22:02:25.24M 2015-10-03T21:00:29.450Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5481 22:02:25.44M 2015-10-03T21:00:29.650Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5491 22:02:25.63M 2015-10-03T21:00:29.860Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5497 22:02:25.83M 2015-10-03T21:00:30.060Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.973 34.775 1504.5490 22:02:26.06M 2015-10-03T21:00:30.277Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5488 22:02:26.25M 2015-10-03T21:00:30.470Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.775 1504.5498 22:02:26.45M 2015-10-03T21:00:30.670Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.776 1504.5491 22:02:26.65M 2015-10-03T21:00:30.870Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5496 22:02:26.85M 2015-10-03T21:00:31.081Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5486 22:02:27.07M 2015-10-03T21:00:31.318Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5487 22:02:27.27M 2015-10-03T21:00:31.485Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.777 1504.5485 22:02:27.47M 2015-10-03T21:00:31.685Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5491 22:02:27.67M 2015-10-03T21:00:31.890Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.778 1504.5499 22:02:27.86M 2015-10-03T21:00:32.090Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.778 1504.5497 22:02:28.08M 2015-10-03T21:00:32.295Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5498 22:02:28.28M 2015-10-03T21:00:32.515Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5503 22:02:28.48M 2015-10-03T21:00:32.700Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.780 1504.5492 22:02:28.70M 2015-10-03T21:00:32.900Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5490 22:02:28.88M 2015-10-03T21:00:33.110Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5482 22:02:29.10M 2015-10-03T21:00:33.310Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5485 22:02:29.30M 2015-10-03T21:00:33.517Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5482 22:02:29.50M 2015-10-03T21:00:33.715Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5474 22:02:29.70M 2015-10-03T21:00:33.921Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.780 1504.5474 22:02:29.89M 2015-10-03T21:00:34.121Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5480 22:02:30.11M 2015-10-03T21:00:34.325Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5481 22:02:30.31M 2015-10-03T21:00:34.530Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.975 34.776 1504.5531 22:02:30.51M 2015-10-03T21:00:34.730Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.974 34.775 1504.5522 22:02:30.71M 2015-10-03T21:00:34.935Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.976 34.776 1504.5546 22:02:30.91M 2015-10-03T21:00:35.135Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.976 34.776 1504.5552 22:02:31.13M 2015-10-03T21:00:35.340Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.976 34.777 1504.5552 22:02:31.33M 2015-10-03T21:00:35.545Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.976 34.776 1504.5562 22:02:31.53M 2015-10-03T21:00:35.745Z|I-OCEAN7-304-XXXX| 27.73 14.277 41.977 34.777 1504.5565 22:02:31.73M 2015-10-03T21:00:35.950Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.977 34.776 1504.5564 22:02:31.92M 2015-10-03T21:00:36.150Z|I-OCEAN7-304-XXXX| 27.70 14.277 41.977 34.777 1504.5563 22:02:32.14M 2015-10-03T21:00:36.355Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.978 34.778 1504.5568 22:02:32.34M 2015-10-03T21:00:36.561Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.977 34.778 1504.5565 22:02:32.54M 2015-10-03T21:00:36.760Z|I-OCEAN7-304-XXXX| 27.72 14.277 41.977 34.778 1504.5553 22:02:32.74M 2015-10-03T21:00:36.981Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.977 34.778 1504.5543 22:02:32.94M 2015-10-03T21:00:37.166Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.976 34.778 1504.5531 22:02:33.17M 2015-10-03T21:00:37.371Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.976 34.778 1504.5522 22:02:33.36M 2015-10-03T21:00:37.576Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.976 34.777 1504.5531 22:02:33.56M 2015-10-03T21:00:37.771Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.975 34.776 1504.5537 22:02:33.76M 2015-10-03T21:00:37.981Z|I-OCEAN7-304-XXXX| 27.75 14.277 41.975 34.776 1504.5535 22:02:33.95M 2015-10-03T21:00:38.181Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5540 22:02:34.17M 2015-10-03T21:00:38.386Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5542 22:02:34.37M 2015-10-03T21:00:38.586Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.975 34.776 1504.5544 22:02:34.57M 2015-10-03T21:00:38.797Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.975 34.775 1504.5549 22:02:34.77M 2015-10-03T21:00:38.996Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.975 34.775 1504.5557 22:02:34.97M 2015-10-03T21:00:39.196Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5554 22:02:35.19M 2015-10-03T21:00:39.401Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5554 22:02:35.39M 2015-10-03T21:00:39.606Z|I-OCEAN7-304-XXXX| 27.80 14.277 41.975 34.776 1504.5560 22:02:35.59M 2015-10-03T21:00:39.806Z|I-OCEAN7-304-XXXX| 27.81 14.277 41.975 34.775 1504.5555 22:02:35.79M 2015-10-03T21:00:40.011Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.775 1504.5549 22:02:36.00M 2015-10-03T21:00:40.211Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.975 34.776 1504.5552 22:02:36.20M 2015-10-03T21:00:40.416Z|I-OCEAN7-304-XXXX| 27.76 14.277 41.976 34.776 1504.5552 22:02:36.40M 2015-10-03T21:00:40.637Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.976 34.776 1504.5551 22:02:36.60M 2015-10-03T21:00:40.821Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.975 34.776 1504.5542 22:02:36.80M 2015-10-03T21:00:41.026Z|I-OCEAN7-304-XXXX| 27.82 14.276 41.976 34.777 1504.5542 22:02:37.02M 2015-10-03T21:00:41.231Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.976 34.777 1504.5541 22:02:37.22M 2015-10-03T21:00:41.446Z|I-OCEAN7-304-XXXX| 27.83 14.276 41.976 34.777 1504.5553 22:02:37.42M 2015-10-03T21:00:41.636Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.977 34.778 1504.5552 22:02:37.63M 2015-10-03T21:00:41.836Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.977 34.778 1504.5549 22:02:37.81M 2015-10-03T21:00:42.041Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.976 34.777 1504.5548 22:02:38.03M 2015-10-03T21:00:42.241Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.976 34.777 1504.5533 22:02:38.23M 2015-10-03T21:00:42.446Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.777 1504.5525 22:02:38.43M 2015-10-03T21:00:42.646Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5514 22:02:38.63M 2015-10-03T21:00:42.851Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5510 22:02:38.83M 2015-10-03T21:00:43.051Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5508 22:02:39.05M 2015-10-03T21:00:43.261Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5504 22:02:39.25M 2015-10-03T21:00:43.461Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5500 22:02:39.45M 2015-10-03T21:00:43.666Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5505 22:02:39.64M 2015-10-03T21:00:43.866Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5518 22:02:39.84M 2015-10-03T21:00:44.071Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5518 22:02:40.06M 2015-10-03T21:00:44.276Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5573 22:02:40.26M 2015-10-03T21:00:44.476Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5538 22:02:40.46M 2015-10-03T21:00:44.681Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.779 1504.5531 22:02:40.66M 2015-10-03T21:00:44.881Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.977 34.779 1504.5522 22:02:40.86M 2015-10-03T21:00:45.118Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5522 22:02:41.08M 2015-10-03T21:00:45.291Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5516 22:02:41.27M 2015-10-03T21:00:45.491Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.976 34.778 1504.5503 22:02:41.48M 2015-10-03T21:00:45.696Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.975 34.777 1504.5494 22:02:41.68M 2015-10-03T21:00:45.916Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.974 34.776 1504.5488 22:02:41.88M 2015-10-03T21:00:46.101Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5498 22:02:42.11M 2015-10-03T21:00:46.306Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5496 22:02:42.29M 2015-10-03T21:00:46.506Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.776 1504.5497 22:02:42.49M 2015-10-03T21:00:46.706Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.776 1504.5488 22:02:42.69M 2015-10-03T21:00:46.911Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5477 22:02:42.89M 2015-10-03T21:00:47.116Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5475 22:02:43.11M 2015-10-03T21:00:47.321Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.973 34.775 1504.5503 22:02:43.31M 2015-10-03T21:00:47.557Z|I-OCEAN7-304-XXXX| 27.71 14.276 41.973 34.775 1504.5498 22:02:43.51M 2015-10-03T21:00:47.726Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.973 34.775 1504.5505 22:02:43.71M 2015-10-03T21:00:47.926Z|I-OCEAN7-304-XXXX| 27.72 14.276 41.973 34.775 1504.5496 22:02:43.90M 2015-10-03T21:00:48.131Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.973 34.775 1504.5496 22:02:44.12M 2015-10-03T21:00:48.336Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.970 34.771 1504.5471 22:02:44.32M 2015-10-03T21:00:48.536Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.972 34.773 1504.5499 22:02:44.52M 2015-10-03T21:00:48.736Z|I-OCEAN7-304-XXXX| 27.78 14.277 41.972 34.773 1504.5510 22:02:44.72M 2015-10-03T21:00:48.941Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.973 34.774 1504.5511 22:02:44.92M 2015-10-03T21:00:49.146Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.973 34.775 1504.5510 22:02:45.14M 2015-10-03T21:00:49.346Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.974 34.775 1504.5519 22:02:45.34M 2015-10-03T21:00:49.551Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.975 34.777 1504.5530 22:02:45.53M 2015-10-03T21:00:49.756Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.976 34.778 1504.5542 22:02:45.74M 2015-10-03T21:00:49.957Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.977 34.779 1504.5547 22:02:45.93M 2015-10-03T21:00:50.197Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5537 22:02:46.15M 2015-10-03T21:00:50.386Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.779 1504.5537 22:02:46.35M 2015-10-03T21:00:50.566Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5541 22:02:46.57M 2015-10-03T21:00:50.771Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5547 22:02:46.75M 2015-10-03T21:00:50.971Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.779 1504.5543 22:02:46.95M 2015-10-03T21:00:51.176Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5540 22:02:47.16M 2015-10-03T21:00:51.397Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5530 22:02:47.36M 2015-10-03T21:00:51.586Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5519 22:02:47.57M 2015-10-03T21:00:51.786Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.777 1504.5433 22:02:47.77M 2015-10-03T21:00:51.986Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.971 34.776 1504.5409 22:02:47.96M 2015-10-03T21:00:52.191Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.970 34.775 1504.5397 22:02:48.18M 2015-10-03T21:00:52.391Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.970 34.775 1504.5385 22:02:48.38M 2015-10-03T21:00:52.596Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.970 34.775 1504.5378 22:02:48.58M 2015-10-03T21:00:52.837Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.970 34.775 1504.5393 22:02:48.78M 2015-10-03T21:00:53.001Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.970 34.775 1504.5391 22:02:49.00M 2015-10-03T21:00:53.206Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.971 34.776 1504.5393 22:02:49.20M 2015-10-03T21:00:53.411Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.971 34.776 1504.5399 22:02:49.40M 2015-10-03T21:00:53.611Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5409 22:02:49.59M 2015-10-03T21:00:53.816Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5415 22:02:49.79M 2015-10-03T21:00:54.021Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.971 34.775 1504.5432 22:02:50.01M 2015-10-03T21:00:54.226Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.971 34.774 1504.5432 22:02:50.21M 2015-10-03T21:00:54.421Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5431 22:02:50.41M 2015-10-03T21:00:54.626Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5442 22:02:50.61M 2015-10-03T21:00:54.846Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5450 22:02:50.81M 2015-10-03T21:00:55.038Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5458 22:02:51.04M 2015-10-03T21:00:55.236Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5463 22:02:51.23M 2015-10-03T21:00:55.477Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.972 34.775 1504.5471 22:02:51.43M 2015-10-03T21:00:55.646Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5474 22:02:51.63M 2015-10-03T21:00:55.846Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5474 22:02:51.82M 2015-10-03T21:00:56.046Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.776 1504.5480 22:02:52.04M 2015-10-03T21:00:56.251Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5474 22:02:52.24M 2015-10-03T21:00:56.456Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5465 22:02:52.44M 2015-10-03T21:00:56.656Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5454 22:02:52.64M 2015-10-03T21:00:56.861Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.973 34.777 1504.5455 22:02:52.84M 2015-10-03T21:00:57.066Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.777 1504.5449 22:02:53.06M 2015-10-03T21:00:57.266Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.777 1504.5453 22:02:53.26M 2015-10-03T21:00:57.472Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5455 22:02:53.46M 2015-10-03T21:00:57.672Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5448 22:02:53.65M 2015-10-03T21:00:57.877Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5444 22:02:53.85M 2015-10-03T21:00:58.077Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5441 22:02:54.07M 2015-10-03T21:00:58.281Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5435 22:02:54.27M 2015-10-03T21:00:58.486Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.778 1504.5435 22:02:54.47M 2015-10-03T21:00:58.686Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5436 22:02:54.67M 2015-10-03T21:00:58.891Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5424 22:02:54.87M 2015-10-03T21:00:59.096Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5421 22:02:55.09M 2015-10-03T21:00:59.316Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.777 1504.5422 22:02:55.29M 2015-10-03T21:00:59.501Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5424 22:02:55.50M 2015-10-03T21:00:59.701Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5425 22:02:55.68M 2015-10-03T21:00:59.907Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5426 22:02:55.88M