2015-10-03T20:59:00.121Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.971 34.774 1504.5454 22:00:56.11M 2015-10-03T20:59:00.326Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.971 34.774 1504.5454 22:00:56.31M 2015-10-03T20:59:00.521Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.971 34.773 1504.5444 22:00:56.51M 2015-10-03T20:59:00.731Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.970 34.773 1504.5437 22:00:56.70M 2015-10-03T20:59:00.936Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.969 34.772 1504.5433 22:00:56.90M 2015-10-03T20:59:01.136Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.969 34.772 1504.5435 22:00:57.12M 2015-10-03T20:59:01.336Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.969 34.772 1504.5421 22:00:57.32M 2015-10-03T20:59:01.541Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.969 34.772 1504.5409 22:00:57.52M 2015-10-03T20:59:01.746Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.968 34.772 1504.5408 22:00:57.72M 2015-10-03T20:59:01.952Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.968 34.771 1504.5405 22:00:57.92M 2015-10-03T20:59:02.151Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.967 34.770 1504.5399 22:00:58.14M 2015-10-03T20:59:02.351Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.967 34.770 1504.5409 22:00:58.34M 2015-10-03T20:59:02.556Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.968 34.771 1504.5410 22:00:58.54M 2015-10-03T20:59:02.757Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.968 34.772 1504.5416 22:00:58.74M 2015-10-03T20:59:02.962Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.968 34.772 1504.5413 22:00:58.93M 2015-10-03T20:59:03.182Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.969 34.772 1504.5411 22:00:59.15M 2015-10-03T20:59:03.372Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.969 34.773 1504.5414 22:00:59.37M 2015-10-03T20:59:03.572Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.970 34.774 1504.5413 22:00:59.55M 2015-10-03T20:59:03.776Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5409 22:00:59.75M 2015-10-03T20:59:03.976Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.970 34.775 1504.5405 22:00:59.95M 2015-10-03T20:59:04.182Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5409 22:01:00.17M 2015-10-03T20:59:04.382Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.970 34.775 1504.5416 22:01:00.37M 2015-10-03T20:59:04.586Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5415 22:01:00.57M 2015-10-03T20:59:04.791Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.971 34.776 1504.5420 22:01:00.77M 2015-10-03T20:59:04.996Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.972 34.777 1504.5419 22:01:00.96M 2015-10-03T20:59:05.196Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5431 22:01:01.18M 2015-10-03T20:59:05.402Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5420 22:01:01.38M 2015-10-03T20:59:05.602Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5425 22:01:01.58M 2015-10-03T20:59:05.807Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.777 1504.5427 22:01:01.78M 2015-10-03T20:59:06.011Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5427 22:01:02.00M 2015-10-03T20:59:06.212Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5443 22:01:02.20M 2015-10-03T20:59:06.417Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.973 34.778 1504.5400 22:01:02.40M 2015-10-03T20:59:06.617Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.972 34.778 1504.5388 22:01:02.60M 2015-10-03T20:59:06.817Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.972 34.778 1504.5387 22:01:02.79M 2015-10-03T20:59:07.038Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.972 34.778 1504.5389 22:01:03.01M 2015-10-03T20:59:07.237Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.972 34.778 1504.5387 22:01:03.21M 2015-10-03T20:59:07.427Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.972 34.778 1504.5386 22:01:03.41M 2015-10-03T20:59:07.652Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.972 34.778 1504.5385 22:01:03.61M 2015-10-03T20:59:07.837Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5381 22:01:03.83M 2015-10-03T20:59:08.037Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.779 1504.5393 22:01:04.03M 2015-10-03T20:59:08.242Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5388 22:01:04.23M 2015-10-03T20:59:08.447Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5388 22:01:04.43M 2015-10-03T20:59:08.647Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.778 1504.5399 22:01:04.63M 2015-10-03T20:59:08.847Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5406 22:01:04.82M 2015-10-03T20:59:09.057Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.778 1504.5410 22:01:05.04M 2015-10-03T20:59:09.257Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.777 1504.5414 22:01:05.24M 2015-10-03T20:59:09.457Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5414 22:01:05.44M 2015-10-03T20:59:09.662Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5424 22:01:05.64M 2015-10-03T20:59:09.867Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5428 22:01:05.84M 2015-10-03T20:59:10.067Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5432 22:01:06.06M 2015-10-03T20:59:10.272Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5435 22:01:06.26M 2015-10-03T20:59:10.477Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5443 22:01:06.46M 2015-10-03T20:59:10.677Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5443 22:01:06.65M 2015-10-03T20:59:10.882Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5452 22:01:06.86M 2015-10-03T20:59:11.087Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.972 34.776 1504.5450 22:01:07.07M 2015-10-03T20:59:11.287Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.973 34.776 1504.5450 22:01:07.27M 2015-10-03T20:59:11.492Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.973 34.776 1504.5460 22:01:07.47M 2015-10-03T20:59:11.692Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5472 22:01:07.67M 2015-10-03T20:59:11.897Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5479 22:01:07.87M 2015-10-03T20:59:12.117Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5490 22:01:08.09M 2015-10-03T20:59:12.302Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5496 22:01:08.30M 2015-10-03T20:59:12.507Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5493 22:01:08.49M 2015-10-03T20:59:12.717Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5496 22:01:08.68M 2015-10-03T20:59:12.912Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5492 22:01:08.89M 2015-10-03T20:59:13.112Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.777 1504.5493 22:01:09.10M 2015-10-03T20:59:13.317Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5486 22:01:09.30M 2015-10-03T20:59:13.522Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5483 22:01:09.50M 2015-10-03T20:59:13.722Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5481 22:01:09.70M 2015-10-03T20:59:13.927Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5470 22:01:09.90M 2015-10-03T20:59:14.132Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5471 22:01:10.12M 2015-10-03T20:59:14.332Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.778 1504.5474 22:01:10.32M 2015-10-03T20:59:14.537Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 22:01:10.52M 2015-10-03T20:59:14.737Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5470 22:01:10.71M 2015-10-03T20:59:14.947Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5466 22:01:10.91M 2015-10-03T20:59:15.147Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.974 34.778 1504.5463 22:01:11.13M 2015-10-03T20:59:15.347Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5459 22:01:11.33M 2015-10-03T20:59:15.552Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5463 22:01:11.53M 2015-10-03T20:59:15.757Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5464 22:01:11.73M 2015-10-03T20:59:15.957Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5476 22:01:11.93M 2015-10-03T20:59:16.157Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5479 22:01:12.15M 2015-10-03T20:59:16.362Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5472 22:01:12.35M 2015-10-03T20:59:16.582Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5481 22:01:12.55M 2015-10-03T20:59:16.767Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5477 22:01:12.76M 2015-10-03T20:59:16.972Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5477 22:01:12.94M 2015-10-03T20:59:17.177Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.779 1504.5477 22:01:13.16M 2015-10-03T20:59:17.377Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5474 22:01:13.36M 2015-10-03T20:59:17.582Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5468 22:01:13.56M 2015-10-03T20:59:17.787Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5457 22:01:13.76M 2015-10-03T20:59:17.987Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5454 22:01:13.96M 2015-10-03T20:59:18.187Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.777 1504.5491 22:01:14.18M 2015-10-03T20:59:18.392Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.974 34.777 1504.5496 22:01:14.37M 2015-10-03T20:59:18.597Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.974 34.777 1504.5508 22:01:14.58M 2015-10-03T20:59:18.802Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5504 22:01:14.77M 2015-10-03T20:59:19.002Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.776 1504.5498 22:01:14.97M 2015-10-03T20:59:19.207Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.776 1504.5503 22:01:15.19M 2015-10-03T20:59:19.412Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.975 34.776 1504.5511 22:01:15.39M 2015-10-03T20:59:19.612Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.974 34.776 1504.5524 22:01:15.59M 2015-10-03T20:59:19.812Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.974 34.776 1504.5518 22:01:15.79M 2015-10-03T20:59:20.017Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.974 34.776 1504.5509 22:01:16.01M 2015-10-03T20:59:20.222Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.776 1504.5508 22:01:16.21M 2015-10-03T20:59:20.422Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5502 22:01:16.41M 2015-10-03T20:59:20.627Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5498 22:01:16.61M 2015-10-03T20:59:20.827Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5492 22:01:16.80M 2015-10-03T20:59:21.047Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5492 22:01:17.02M 2015-10-03T20:59:21.232Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5491 22:01:17.24M 2015-10-03T20:59:21.437Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.778 1504.5492 22:01:17.42M 2015-10-03T20:59:21.677Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5490 22:01:17.62M 2015-10-03T20:59:21.843Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5482 22:01:17.82M 2015-10-03T20:59:22.047Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5486 22:01:18.04M 2015-10-03T20:59:22.252Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5486 22:01:18.24M 2015-10-03T20:59:22.452Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.777 1504.5490 22:01:18.44M 2015-10-03T20:59:22.677Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.777 1504.5486 22:01:18.63M 2015-10-03T20:59:22.857Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5491 22:01:18.83M 2015-10-03T20:59:23.063Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5490 22:01:19.05M 2015-10-03T20:59:23.267Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5487 22:01:19.25M 2015-10-03T20:59:23.473Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5486 22:01:19.45M 2015-10-03T20:59:23.673Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5486 22:01:19.65M 2015-10-03T20:59:23.877Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5486 22:01:19.85M 2015-10-03T20:59:24.077Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5483 22:01:20.07M 2015-10-03T20:59:24.282Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5482 22:01:20.27M 2015-10-03T20:59:24.487Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5483 22:01:20.47M 2015-10-03T20:59:24.687Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5482 22:01:20.67M 2015-10-03T20:59:24.892Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5486 22:01:20.86M 2015-10-03T20:59:25.092Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.780 1504.5493 22:01:21.08M 2015-10-03T20:59:25.297Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5490 22:01:21.28M 2015-10-03T20:59:25.517Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.780 1504.5486 22:01:21.48M 2015-10-03T20:59:25.702Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.780 1504.5480 22:01:21.70M 2015-10-03T20:59:25.907Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5482 22:01:21.88M 2015-10-03T20:59:26.107Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.780 1504.5485 22:01:22.10M 2015-10-03T20:59:26.312Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.780 1504.5485 22:01:22.30M 2015-10-03T20:59:26.512Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5482 22:01:22.50M 2015-10-03T20:59:26.717Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5475 22:01:22.69M 2015-10-03T20:59:26.923Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5476 22:01:22.89M 2015-10-03T20:59:27.123Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5488 22:01:23.11M 2015-10-03T20:59:27.327Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5493 22:01:23.31M 2015-10-03T20:59:27.533Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.780 1504.5491 22:01:23.51M 2015-10-03T20:59:27.733Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5499 22:01:23.71M 2015-10-03T20:59:27.938Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5498 22:01:23.91M 2015-10-03T20:59:28.138Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5496 22:01:24.13M 2015-10-03T20:59:28.340Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5505 22:01:24.33M 2015-10-03T20:59:28.548Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5509 22:01:24.52M 2015-10-03T20:59:28.748Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5516 22:01:24.73M 2015-10-03T20:59:28.953Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.780 1504.5518 22:01:24.92M 2015-10-03T20:59:29.152Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5514 22:01:25.14M 2015-10-03T20:59:29.353Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5514 22:01:25.34M 2015-10-03T20:59:29.563Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5514 22:01:25.54M 2015-10-03T20:59:29.763Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:01:25.74M 2015-10-03T20:59:29.983Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5508 22:01:25.94M 2015-10-03T20:59:30.173Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5509 22:01:26.17M 2015-10-03T20:59:30.373Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5494 22:01:26.36M 2015-10-03T20:59:30.573Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.780 1504.5493 22:01:26.56M 2015-10-03T20:59:30.778Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.780 1504.5492 22:01:26.75M 2015-10-03T20:59:30.983Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5491 22:01:26.95M 2015-10-03T20:59:31.183Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5488 22:01:27.17M 2015-10-03T20:59:31.388Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5494 22:01:27.37M 2015-10-03T20:59:31.588Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.778 1504.5497 22:01:27.57M 2015-10-03T20:59:31.793Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5497 22:01:27.77M 2015-10-03T20:59:31.993Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5499 22:01:27.97M 2015-10-03T20:59:32.198Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5504 22:01:28.18M 2015-10-03T20:59:32.403Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.977 34.780 1504.5508 22:01:28.38M 2015-10-03T20:59:32.603Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5505 22:01:28.59M 2015-10-03T20:59:32.808Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.780 1504.5497 22:01:28.78M 2015-10-03T20:59:33.008Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5509 22:01:29.00M 2015-10-03T20:59:33.213Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5507 22:01:29.20M 2015-10-03T20:59:33.418Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5513 22:01:29.40M 2015-10-03T20:59:33.623Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5522 22:01:29.60M 2015-10-03T20:59:33.823Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5522 22:01:29.80M 2015-10-03T20:59:34.037Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 22:01:30.02M 2015-10-03T20:59:34.228Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5521 22:01:30.22M 2015-10-03T20:59:34.448Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5514 22:01:30.42M 2015-10-03T20:59:34.673Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.785 1504.5509 22:01:30.63M 2015-10-03T20:59:34.838Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.785 1504.5504 22:01:30.81M 2015-10-03T20:59:35.040Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5490 22:01:31.03M 2015-10-03T20:59:35.243Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 22:01:31.23M 2015-10-03T20:59:35.448Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5515 22:01:31.43M 2015-10-03T20:59:35.653Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5514 22:01:31.63M 2015-10-03T20:59:35.853Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5520 22:01:31.83M 2015-10-03T20:59:36.058Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5522 22:01:32.05M 2015-10-03T20:59:36.258Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5524 22:01:32.25M 2015-10-03T20:59:36.463Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5530 22:01:32.44M 2015-10-03T20:59:36.668Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5535 22:01:32.64M 2015-10-03T20:59:36.868Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5525 22:01:32.84M 2015-10-03T20:59:37.073Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.977 34.779 1504.5518 22:01:33.06M 2015-10-03T20:59:37.280Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.779 1504.5514 22:01:33.26M 2015-10-03T20:59:37.478Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.976 34.779 1504.5509 22:01:33.46M 2015-10-03T20:59:37.681Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.778 1504.5497 22:01:33.66M 2015-10-03T20:59:37.883Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5498 22:01:33.86M 2015-10-03T20:59:38.088Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5496 22:01:34.07M 2015-10-03T20:59:38.318Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5491 22:01:34.28M 2015-10-03T20:59:38.493Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5494 22:01:34.47M 2015-10-03T20:59:38.698Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5502 22:01:34.67M 2015-10-03T20:59:38.913Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5502 22:01:34.87M 2015-10-03T20:59:39.098Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5507 22:01:35.11M 2015-10-03T20:59:39.303Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5510 22:01:35.29M 2015-10-03T20:59:39.508Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5518 22:01:35.49M 2015-10-03T20:59:39.713Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5520 22:01:35.69M 2015-10-03T20:59:39.913Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5520 22:01:35.89M 2015-10-03T20:59:40.113Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5533 22:01:36.11M 2015-10-03T20:59:40.323Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5533 22:01:36.30M 2015-10-03T20:59:40.523Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5541 22:01:36.50M 2015-10-03T20:59:40.723Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5542 22:01:36.70M 2015-10-03T20:59:40.928Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5543 22:01:36.90M 2015-10-03T20:59:41.133Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5544 22:01:37.12M 2015-10-03T20:59:41.338Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5541 22:01:37.32M 2015-10-03T20:59:41.533Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.781 1504.5531 22:01:37.52M 2015-10-03T20:59:41.738Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5532 22:01:37.72M 2015-10-03T20:59:41.943Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.782 1504.5536 22:01:37.92M 2015-10-03T20:59:42.148Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5530 22:01:38.14M 2015-10-03T20:59:42.348Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5525 22:01:38.33M 2015-10-03T20:59:42.553Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5518 22:01:38.53M 2015-10-03T20:59:42.759Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5526 22:01:38.73M 2015-10-03T20:59:42.961Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5532 22:01:38.93M 2015-10-03T20:59:43.163Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5533 22:01:39.15M 2015-10-03T20:59:43.383Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5543 22:01:39.35M 2015-10-03T20:59:43.568Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.981 34.783 1504.5557 22:01:39.56M 2015-10-03T20:59:43.773Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5554 22:01:39.75M 2015-10-03T20:59:43.973Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5552 22:01:39.95M 2015-10-03T20:59:44.173Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5557 22:01:40.17M 2015-10-03T20:59:44.378Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5566 22:01:40.36M 2015-10-03T20:59:44.583Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.981 34.783 1504.5574 22:01:40.56M 2015-10-03T20:59:44.788Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.782 1504.5565 22:01:40.77M 2015-10-03T20:59:44.988Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5564 22:01:40.96M 2015-10-03T20:59:45.193Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.981 34.783 1504.5580 22:01:41.18M 2015-10-03T20:59:45.398Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5583 22:01:41.38M 2015-10-03T20:59:45.637Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5582 22:01:41.58M 2015-10-03T20:59:45.803Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.981 34.783 1504.5568 22:01:41.78M 2015-10-03T20:59:46.003Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5573 22:01:42.00M 2015-10-03T20:59:46.208Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5569 22:01:42.19M 2015-10-03T20:59:46.413Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5577 22:01:42.40M 2015-10-03T20:59:46.613Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.782 1504.5570 22:01:42.59M 2015-10-03T20:59:46.818Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.981 34.783 1504.5568 22:01:42.79M 2015-10-03T20:59:47.018Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5576 22:01:43.01M 2015-10-03T20:59:47.223Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.981 34.783 1504.5579 22:01:43.21M 2015-10-03T20:59:47.428Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5576 22:01:43.41M 2015-10-03T20:59:47.628Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.982 34.783 1504.5574 22:01:43.61M 2015-10-03T20:59:47.849Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.982 34.783 1504.5586 22:01:43.81M 2015-10-03T20:59:48.033Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.982 34.784 1504.5593 22:01:44.04M 2015-10-03T20:59:48.241Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.982 34.783 1504.5582 22:01:44.22M 2015-10-03T20:59:48.443Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5568 22:01:44.43M 2015-10-03T20:59:48.677Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.783 1504.5559 22:01:44.62M 2015-10-03T20:59:48.848Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.783 1504.5554 22:01:44.82M 2015-10-03T20:59:49.048Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5547 22:01:45.04M 2015-10-03T20:59:49.253Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5541 22:01:45.24M 2015-10-03T20:59:49.453Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5535 22:01:45.44M 2015-10-03T20:59:49.659Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5532 22:01:45.64M 2015-10-03T20:59:49.863Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5538 22:01:45.84M 2015-10-03T20:59:50.063Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5527 22:01:46.06M 2015-10-03T20:59:50.268Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.783 1504.5521 22:01:46.25M 2015-10-03T20:59:50.473Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5525 22:01:46.45M 2015-10-03T20:59:50.679Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5536 22:01:46.66M 2015-10-03T20:59:50.881Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.782 1504.5548 22:01:46.85M 2015-10-03T20:59:51.080Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5549 22:01:47.07M 2015-10-03T20:59:51.284Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5557 22:01:47.27M 2015-10-03T20:59:51.488Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5568 22:01:47.47M 2015-10-03T20:59:51.689Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5571 22:01:47.67M 2015-10-03T20:59:51.893Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5570 22:01:47.87M 2015-10-03T20:59:52.093Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5566 22:01:48.09M 2015-10-03T20:59:52.314Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5566 22:01:48.28M 2015-10-03T20:59:52.504Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5568 22:01:48.50M 2015-10-03T20:59:52.704Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.782 1504.5575 22:01:48.68M 2015-10-03T20:59:52.909Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.981 34.782 1504.5566 22:01:48.88M 2015-10-03T20:59:53.114Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.981 34.783 1504.5569 22:01:49.10M 2015-10-03T20:59:53.314Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5554 22:01:49.30M 2015-10-03T20:59:53.521Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.783 1504.5554 22:01:49.50M 2015-10-03T20:59:53.720Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5546 22:01:49.70M 2015-10-03T20:59:53.947Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 22:01:49.90M 2015-10-03T20:59:54.124Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5536 22:01:50.11M 2015-10-03T20:59:54.324Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5530 22:01:50.31M 2015-10-03T20:59:54.557Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5524 22:01:50.51M 2015-10-03T20:59:54.739Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5530 22:01:50.71M 2015-10-03T20:59:54.939Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5533 22:01:50.91M 2015-10-03T20:59:55.144Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5538 22:01:51.13M 2015-10-03T20:59:55.344Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5537 22:01:51.33M 2015-10-03T20:59:55.549Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5540 22:01:51.53M 2015-10-03T20:59:55.754Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5535 22:01:51.73M 2015-10-03T20:59:55.949Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.783 1504.5522 22:01:51.93M 2015-10-03T20:59:56.154Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5519 22:01:52.14M 2015-10-03T20:59:56.360Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5524 22:01:52.34M 2015-10-03T20:59:56.559Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5522 22:01:52.54M 2015-10-03T20:59:56.784Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5522 22:01:52.74M 2015-10-03T20:59:56.969Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.980 34.782 1504.5538 22:01:52.96M 2015-10-03T20:59:57.169Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5532 22:01:53.16M 2015-10-03T20:59:57.374Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5532 22:01:53.36M 2015-10-03T20:59:57.579Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5543 22:01:53.56M 2015-10-03T20:59:57.779Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5543 22:01:53.76M 2015-10-03T20:59:57.984Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5544 22:01:53.95M 2015-10-03T20:59:58.189Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5546 22:01:54.17M 2015-10-03T20:59:58.389Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5552 22:01:54.37M 2015-10-03T20:59:58.589Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5552 22:01:54.57M 2015-10-03T20:59:58.794Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5551 22:01:54.77M 2015-10-03T20:59:59.000Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5549 22:01:54.97M 2015-10-03T20:59:59.204Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5553 22:01:55.19M 2015-10-03T20:59:59.404Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.781 1504.5562 22:01:55.39M 2015-10-03T20:59:59.609Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.979 34.780 1504.5555 22:01:55.59M 2015-10-03T20:59:59.809Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5548 22:01:55.79M