2015-10-03T20:58:00.024Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5494 21:59:56.01M 2015-10-03T20:58:00.237Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.778 1504.5493 21:59:56.21M 2015-10-03T20:58:00.434Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.778 1504.5493 21:59:56.41M 2015-10-03T20:58:00.649Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5488 21:59:56.61M 2015-10-03T20:58:00.843Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.778 1504.5494 21:59:56.82M 2015-10-03T20:58:01.040Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.778 1504.5492 21:59:57.03M 2015-10-03T20:58:01.239Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.777 1504.5475 21:59:57.23M 2015-10-03T20:58:01.444Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.974 34.777 1504.5472 21:59:57.42M 2015-10-03T20:58:01.649Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.974 34.777 1504.5474 21:59:57.62M 2015-10-03T20:58:01.849Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5472 21:59:57.82M 2015-10-03T20:58:02.054Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5465 21:59:58.04M 2015-10-03T20:58:02.259Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5465 21:59:58.24M 2015-10-03T20:58:02.464Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5455 21:59:58.44M 2015-10-03T20:58:02.664Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.972 34.775 1504.5453 21:59:58.64M 2015-10-03T20:58:02.864Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5452 21:59:58.84M 2015-10-03T20:58:03.069Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5455 21:59:59.05M 2015-10-03T20:58:03.274Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5460 21:59:59.26M 2015-10-03T20:58:03.481Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5458 21:59:59.45M 2015-10-03T20:58:03.680Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.972 34.776 1504.5468 21:59:59.65M 2015-10-03T20:58:03.879Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.776 1504.5454 21:59:59.85M 2015-10-03T20:58:04.084Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5452 22:00:00.07M 2015-10-03T20:58:04.289Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.973 34.777 1504.5450 22:00:00.27M 2015-10-03T20:58:04.489Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5446 22:00:00.47M 2015-10-03T20:58:04.718Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5447 22:00:00.67M 2015-10-03T20:58:04.899Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5450 22:00:00.87M 2015-10-03T20:58:05.120Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.778 1504.5446 22:00:01.09M 2015-10-03T20:58:05.304Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.778 1504.5441 22:00:01.30M 2015-10-03T20:58:05.509Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5436 22:00:01.48M 2015-10-03T20:58:05.709Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5436 22:00:01.68M 2015-10-03T20:58:05.914Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5427 22:00:01.88M 2015-10-03T20:58:06.114Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5427 22:00:02.10M 2015-10-03T20:58:06.357Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5427 22:00:02.30M 2015-10-03T20:58:06.519Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.778 1504.5431 22:00:02.50M 2015-10-03T20:58:06.724Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.778 1504.5435 22:00:02.70M 2015-10-03T20:58:06.929Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5436 22:00:02.90M 2015-10-03T20:58:07.129Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5453 22:00:03.12M 2015-10-03T20:58:07.329Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.778 1504.5458 22:00:03.32M 2015-10-03T20:58:07.534Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.778 1504.5464 22:00:03.51M 2015-10-03T20:58:07.739Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.778 1504.5469 22:00:03.71M 2015-10-03T20:58:07.944Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.778 1504.5468 22:00:03.91M 2015-10-03T20:58:08.144Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.779 1504.5471 22:00:04.13M 2015-10-03T20:58:08.357Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5479 22:00:04.33M 2015-10-03T20:58:08.554Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.779 1504.5480 22:00:04.53M 2015-10-03T20:58:08.754Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.779 1504.5477 22:00:04.73M 2015-10-03T20:58:08.960Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5491 22:00:04.93M 2015-10-03T20:58:09.159Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5491 22:00:05.15M 2015-10-03T20:58:09.360Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5496 22:00:05.35M 2015-10-03T20:58:09.584Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5497 22:00:05.54M 2015-10-03T20:58:09.769Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5498 22:00:05.76M 2015-10-03T20:58:09.974Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.781 1504.5503 22:00:05.94M 2015-10-03T20:58:10.174Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5491 22:00:06.16M 2015-10-03T20:58:10.379Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5487 22:00:06.36M 2015-10-03T20:58:10.584Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5493 22:00:06.56M 2015-10-03T20:58:10.784Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.778 1504.5496 22:00:06.76M 2015-10-03T20:58:10.989Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5492 22:00:06.96M 2015-10-03T20:58:11.197Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5488 22:00:07.18M 2015-10-03T20:58:11.394Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5485 22:00:07.38M 2015-10-03T20:58:11.600Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5490 22:00:07.57M 2015-10-03T20:58:11.799Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.974 34.777 1504.5483 22:00:07.77M 2015-10-03T20:58:12.004Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.974 34.777 1504.5482 22:00:07.97M 2015-10-03T20:58:12.204Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.974 34.777 1504.5483 22:00:08.19M 2015-10-03T20:58:12.409Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.776 1504.5487 22:00:08.39M 2015-10-03T20:58:12.614Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.775 1504.5486 22:00:08.59M 2015-10-03T20:58:12.814Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5487 22:00:08.79M 2015-10-03T20:58:13.014Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5483 22:00:09.00M 2015-10-03T20:58:13.224Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5483 22:00:09.20M 2015-10-03T20:58:13.424Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.776 1504.5497 22:00:09.41M 2015-10-03T20:58:13.624Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5504 22:00:09.60M 2015-10-03T20:58:13.829Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5504 22:00:09.80M 2015-10-03T20:58:14.055Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5513 22:00:10.02M 2015-10-03T20:58:14.234Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5516 22:00:10.24M 2015-10-03T20:58:14.439Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.976 34.778 1504.5518 22:00:10.42M 2015-10-03T20:58:14.644Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5515 22:00:10.62M 2015-10-03T20:58:14.849Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.778 1504.5515 22:00:10.82M 2015-10-03T20:58:15.049Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.976 34.778 1504.5525 22:00:11.04M 2015-10-03T20:58:15.249Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.976 34.778 1504.5527 22:00:11.24M 2015-10-03T20:58:15.454Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5527 22:00:11.43M 2015-10-03T20:58:15.659Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5530 22:00:11.63M 2015-10-03T20:58:15.859Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5535 22:00:11.83M 2015-10-03T20:58:16.064Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5531 22:00:12.05M 2015-10-03T20:58:16.264Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.977 34.779 1504.5526 22:00:12.25M 2015-10-03T20:58:16.469Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.976 34.779 1504.5514 22:00:12.45M 2015-10-03T20:58:16.674Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.975 34.778 1504.5509 22:00:12.65M 2015-10-03T20:58:16.874Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5500 22:00:12.85M 2015-10-03T20:58:17.080Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5497 22:00:13.07M 2015-10-03T20:58:17.284Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.777 1504.5496 22:00:13.27M 2015-10-03T20:58:17.484Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.777 1504.5490 22:00:13.46M 2015-10-03T20:58:17.689Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.974 34.777 1504.5493 22:00:13.66M 2015-10-03T20:58:17.889Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5483 22:00:13.86M 2015-10-03T20:58:18.095Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5479 22:00:14.08M 2015-10-03T20:58:18.300Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.975 34.778 1504.5481 22:00:14.28M 2015-10-03T20:58:18.520Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.778 1504.5469 22:00:14.48M 2015-10-03T20:58:18.705Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.778 1504.5464 22:00:14.70M 2015-10-03T20:58:18.904Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5458 22:00:14.88M 2015-10-03T20:58:19.109Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5455 22:00:15.09M 2015-10-03T20:58:19.315Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5452 22:00:15.30M 2015-10-03T20:58:19.515Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5457 22:00:15.49M 2015-10-03T20:58:19.720Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5450 22:00:15.69M 2015-10-03T20:58:19.925Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5444 22:00:15.89M 2015-10-03T20:58:20.125Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.781 1504.5441 22:00:16.11M 2015-10-03T20:58:20.330Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5439 22:00:16.31M 2015-10-03T20:58:20.530Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5447 22:00:16.51M 2015-10-03T20:58:20.730Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5446 22:00:16.70M 2015-10-03T20:58:20.935Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5446 22:00:16.90M 2015-10-03T20:58:21.140Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5443 22:00:17.12M 2015-10-03T20:58:21.345Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.782 1504.5448 22:00:17.32M 2015-10-03T20:58:21.545Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5449 22:00:17.52M 2015-10-03T20:58:21.750Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5448 22:00:17.72M 2015-10-03T20:58:21.955Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5455 22:00:17.92M 2015-10-03T20:58:22.155Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.781 1504.5458 22:00:18.14M 2015-10-03T20:58:22.360Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5450 22:00:18.34M 2015-10-03T20:58:22.561Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5457 22:00:18.54M 2015-10-03T20:58:22.765Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5454 22:00:18.74M 2015-10-03T20:58:22.985Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5470 22:00:18.94M 2015-10-03T20:58:23.170Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5474 22:00:19.17M 2015-10-03T20:58:23.375Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5461 22:00:19.36M 2015-10-03T20:58:23.575Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5446 22:00:19.55M 2015-10-03T20:58:23.780Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5438 22:00:19.75M 2015-10-03T20:58:23.985Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5437 22:00:19.95M 2015-10-03T20:58:24.185Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.779 1504.5435 22:00:20.17M 2015-10-03T20:58:24.390Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5426 22:00:20.37M 2015-10-03T20:58:24.590Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5414 22:00:20.57M 2015-10-03T20:58:24.795Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5416 22:00:20.77M 2015-10-03T20:58:24.995Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5411 22:00:20.97M 2015-10-03T20:58:25.201Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.779 1504.5415 22:00:21.19M 2015-10-03T20:58:25.405Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.779 1504.5414 22:00:21.38M 2015-10-03T20:58:25.605Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.973 34.779 1504.5413 22:00:21.58M 2015-10-03T20:58:25.810Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5400 22:00:21.78M 2015-10-03T20:58:26.010Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.973 34.779 1504.5400 22:00:22.00M 2015-10-03T20:58:26.215Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.779 1504.5396 22:00:22.20M 2015-10-03T20:58:26.420Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.779 1504.5405 22:00:22.40M 2015-10-03T20:58:26.620Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.779 1504.5413 22:00:22.60M 2015-10-03T20:58:26.837Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5422 22:00:22.80M 2015-10-03T20:58:27.030Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5421 22:00:23.02M 2015-10-03T20:58:27.230Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5431 22:00:23.22M 2015-10-03T20:58:27.450Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5435 22:00:23.41M 2015-10-03T20:58:27.640Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5436 22:00:23.63M 2015-10-03T20:58:27.842Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.778 1504.5438 22:00:23.81M 2015-10-03T20:58:28.045Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5449 22:00:24.03M 2015-10-03T20:58:28.245Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5452 22:00:24.23M 2015-10-03T20:58:28.450Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.777 1504.5450 22:00:24.43M 2015-10-03T20:58:28.655Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.974 34.777 1504.5458 22:00:24.63M 2015-10-03T20:58:28.855Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5461 22:00:24.83M 2015-10-03T20:58:29.055Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5466 22:00:25.04M 2015-10-03T20:58:29.260Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5463 22:00:25.24M 2015-10-03T20:58:29.465Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5453 22:00:25.44M 2015-10-03T20:58:29.665Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5453 22:00:25.64M 2015-10-03T20:58:29.870Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5452 22:00:25.84M 2015-10-03T20:58:30.070Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5455 22:00:26.06M 2015-10-03T20:58:30.275Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5454 22:00:26.26M 2015-10-03T20:58:30.481Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5458 22:00:26.46M 2015-10-03T20:58:30.685Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.780 1504.5460 22:00:26.66M 2015-10-03T20:58:30.880Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.780 1504.5465 22:00:26.86M 2015-10-03T20:58:31.117Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5464 22:00:27.07M 2015-10-03T20:58:31.295Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5463 22:00:27.27M 2015-10-03T20:58:31.495Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5457 22:00:27.48M 2015-10-03T20:58:31.700Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5457 22:00:27.67M 2015-10-03T20:58:31.915Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5461 22:00:27.87M 2015-10-03T20:58:32.117Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5461 22:00:28.11M 2015-10-03T20:58:32.305Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.782 1504.5474 22:00:28.29M 2015-10-03T20:58:32.510Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5482 22:00:28.49M 2015-10-03T20:58:32.715Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5491 22:00:28.69M 2015-10-03T20:58:32.915Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5491 22:00:28.89M 2015-10-03T20:58:33.115Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5486 22:00:29.10M 2015-10-03T20:58:33.320Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.782 1504.5476 22:00:29.30M 2015-10-03T20:58:33.525Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5460 22:00:29.50M 2015-10-03T20:58:33.725Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5457 22:00:29.70M 2015-10-03T20:58:33.930Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.781 1504.5465 22:00:29.90M 2015-10-03T20:58:34.131Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.976 34.783 1504.5409 22:00:30.12M 2015-10-03T20:58:34.335Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.976 34.783 1504.5405 22:00:30.32M 2015-10-03T20:58:34.541Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5402 22:00:30.52M 2015-10-03T20:58:34.740Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5398 22:00:30.72M 2015-10-03T20:58:34.945Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.783 1504.5400 22:00:30.92M 2015-10-03T20:58:35.150Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.976 34.783 1504.5403 22:00:31.13M 2015-10-03T20:58:35.350Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.975 34.782 1504.5393 22:00:31.33M 2015-10-03T20:58:35.555Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.975 34.782 1504.5393 22:00:31.53M 2015-10-03T20:58:35.755Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.975 34.782 1504.5402 22:00:31.73M 2015-10-03T20:58:35.960Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.975 34.782 1504.5406 22:00:31.93M 2015-10-03T20:58:36.165Z|I-OCEAN7-304-XXXX| 27.80 14.270 41.975 34.782 1504.5415 22:00:32.15M 2015-10-03T20:58:36.385Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.975 34.781 1504.5419 22:00:32.35M 2015-10-03T20:58:36.570Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.975 34.781 1504.5424 22:00:32.56M 2015-10-03T20:58:36.770Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.975 34.781 1504.5427 22:00:32.74M 2015-10-03T20:58:36.975Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.781 1504.5433 22:00:32.94M 2015-10-03T20:58:37.180Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.976 34.781 1504.5444 22:00:33.17M 2015-10-03T20:58:37.380Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.976 34.781 1504.5448 22:00:33.36M 2015-10-03T20:58:37.585Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.976 34.781 1504.5447 22:00:33.56M 2015-10-03T20:58:37.790Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.976 34.781 1504.5439 22:00:33.76M 2015-10-03T20:58:37.990Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.976 34.781 1504.5436 22:00:33.96M 2015-10-03T20:58:38.195Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.976 34.781 1504.5438 22:00:34.18M 2015-10-03T20:58:38.395Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.781 1504.5437 22:00:34.38M 2015-10-03T20:58:38.601Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.781 1504.5438 22:00:34.58M 2015-10-03T20:58:38.801Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.781 1504.5436 22:00:34.78M 2015-10-03T20:58:39.005Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5441 22:00:34.97M 2015-10-03T20:58:39.210Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.976 34.781 1504.5448 22:00:35.19M 2015-10-03T20:58:39.410Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.782 1504.5450 22:00:35.39M 2015-10-03T20:58:39.615Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.977 34.782 1504.5461 22:00:35.59M 2015-10-03T20:58:39.815Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.781 1504.5465 22:00:35.79M 2015-10-03T20:58:40.020Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5460 22:00:36.01M 2015-10-03T20:58:40.225Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5465 22:00:36.21M 2015-10-03T20:58:40.425Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.780 1504.5460 22:00:36.41M 2015-10-03T20:58:40.637Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.780 1504.5459 22:00:36.61M 2015-10-03T20:58:40.851Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.976 34.780 1504.5465 22:00:36.81M 2015-10-03T20:58:41.035Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5459 22:00:37.04M 2015-10-03T20:58:41.241Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5458 22:00:37.22M 2015-10-03T20:58:41.441Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5460 22:00:37.42M 2015-10-03T20:58:41.645Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5457 22:00:37.62M 2015-10-03T20:58:41.845Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5453 22:00:37.82M 2015-10-03T20:58:42.056Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5449 22:00:38.04M 2015-10-03T20:58:42.256Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.778 1504.5450 22:00:38.24M 2015-10-03T20:58:42.456Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5460 22:00:38.44M 2015-10-03T20:58:42.661Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5455 22:00:38.63M 2015-10-03T20:58:42.866Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5446 22:00:38.84M 2015-10-03T20:58:43.066Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5446 22:00:39.06M 2015-10-03T20:58:43.271Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5441 22:00:39.25M 2015-10-03T20:58:43.476Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5447 22:00:39.45M 2015-10-03T20:58:43.676Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5439 22:00:39.65M 2015-10-03T20:58:43.876Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5436 22:00:39.85M 2015-10-03T20:58:44.118Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5432 22:00:40.07M 2015-10-03T20:58:44.281Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5427 22:00:40.27M 2015-10-03T20:58:44.486Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5421 22:00:40.47M 2015-10-03T20:58:44.691Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.777 1504.5426 22:00:40.66M 2015-10-03T20:58:44.896Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5427 22:00:40.86M 2015-10-03T20:58:45.096Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.972 34.777 1504.5420 22:00:41.09M 2015-10-03T20:58:45.316Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.777 1504.5415 22:00:41.28M 2015-10-03T20:58:45.501Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.777 1504.5411 22:00:41.50M 2015-10-03T20:58:45.706Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5408 22:00:41.68M 2015-10-03T20:58:45.906Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5416 22:00:41.88M 2015-10-03T20:58:46.111Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5421 22:00:42.10M 2015-10-03T20:58:46.316Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5414 22:00:42.30M 2015-10-03T20:58:46.516Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.779 1504.5413 22:00:42.50M 2015-10-03T20:58:46.721Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5405 22:00:42.70M 2015-10-03T20:58:46.926Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.973 34.779 1504.5391 22:00:42.90M 2015-10-03T20:58:47.131Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5378 22:00:43.12M 2015-10-03T20:58:47.331Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5377 22:00:43.31M 2015-10-03T20:58:47.536Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5387 22:00:43.51M 2015-10-03T20:58:47.736Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5382 22:00:43.71M 2015-10-03T20:58:47.936Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.973 34.779 1504.5381 22:00:43.91M 2015-10-03T20:58:48.141Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.973 34.780 1504.5382 22:00:44.13M 2015-10-03T20:58:48.346Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.973 34.780 1504.5388 22:00:44.33M 2015-10-03T20:58:48.551Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.780 1504.5396 22:00:44.53M 2015-10-03T20:58:48.751Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.974 34.780 1504.5402 22:00:44.73M 2015-10-03T20:58:48.956Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.780 1504.5396 22:00:44.92M 2015-10-03T20:58:49.156Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5396 22:00:45.14M 2015-10-03T20:58:49.361Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.778 1504.5404 22:00:45.34M 2015-10-03T20:58:49.566Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.972 34.778 1504.5400 22:00:45.54M 2015-10-03T20:58:49.786Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.778 1504.5405 22:00:45.74M 2015-10-03T20:58:49.966Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5406 22:00:45.96M 2015-10-03T20:58:50.176Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.973 34.778 1504.5426 22:00:46.16M 2015-10-03T20:58:50.376Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5427 22:00:46.36M 2015-10-03T20:58:50.576Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5430 22:00:46.56M 2015-10-03T20:58:50.781Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5435 22:00:46.75M 2015-10-03T20:58:50.981Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5430 22:00:46.95M 2015-10-03T20:58:51.186Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.778 1504.5428 22:00:47.17M 2015-10-03T20:58:51.391Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5431 22:00:47.37M 2015-10-03T20:58:51.596Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.778 1504.5437 22:00:47.57M 2015-10-03T20:58:51.796Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5441 22:00:47.77M 2015-10-03T20:58:51.996Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5453 22:00:47.97M 2015-10-03T20:58:52.201Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5455 22:00:48.19M 2015-10-03T20:58:52.406Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5457 22:00:48.39M 2015-10-03T20:58:52.611Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5452 22:00:48.59M 2015-10-03T20:58:52.811Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5457 22:00:48.79M 2015-10-03T20:58:53.016Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5461 22:00:49.01M 2015-10-03T20:58:53.216Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5461 22:00:49.20M 2015-10-03T20:58:53.421Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5455 22:00:49.40M 2015-10-03T20:58:53.621Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5464 22:00:49.60M 2015-10-03T20:58:53.826Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5468 22:00:49.80M 2015-10-03T20:58:54.031Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.779 1504.5477 22:00:50.02M 2015-10-03T20:58:54.246Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5479 22:00:50.22M 2015-10-03T20:58:54.436Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.778 1504.5475 22:00:50.43M 2015-10-03T20:58:54.636Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 22:00:50.61M 2015-10-03T20:58:54.842Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.777 1504.5458 22:00:50.81M 2015-10-03T20:58:55.046Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5446 22:00:51.03M 2015-10-03T20:58:55.246Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5439 22:00:51.23M 2015-10-03T20:58:55.451Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5433 22:00:51.43M 2015-10-03T20:58:55.656Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5437 22:00:51.63M 2015-10-03T20:58:55.856Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5438 22:00:51.83M 2015-10-03T20:58:56.061Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.777 1504.5436 22:00:52.05M 2015-10-03T20:58:56.261Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5435 22:00:52.25M 2015-10-03T20:58:56.466Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.777 1504.5431 22:00:52.45M 2015-10-03T20:58:56.671Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5428 22:00:52.65M 2015-10-03T20:58:56.871Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.777 1504.5424 22:00:52.85M 2015-10-03T20:58:57.071Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.971 34.776 1504.5411 22:00:53.06M 2015-10-03T20:58:57.281Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.971 34.776 1504.5409 22:00:53.26M 2015-10-03T20:58:57.481Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.776 1504.5410 22:00:53.46M 2015-10-03T20:58:57.686Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.777 1504.5414 22:00:53.66M 2015-10-03T20:58:57.886Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.972 34.777 1504.5428 22:00:53.86M 2015-10-03T20:58:58.091Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.777 1504.5430 22:00:54.08M 2015-10-03T20:58:58.291Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.777 1504.5426 22:00:54.28M 2015-10-03T20:58:58.496Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5468 22:00:54.48M 2015-10-03T20:58:58.716Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5468 22:00:54.67M 2015-10-03T20:58:58.901Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.972 34.775 1504.5463 22:00:54.89M 2015-10-03T20:58:59.106Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.971 34.774 1504.5457 22:00:55.09M 2015-10-03T20:58:59.311Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 22:00:55.29M 2015-10-03T20:58:59.511Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 22:00:55.49M 2015-10-03T20:58:59.716Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.971 34.773 1504.5448 22:00:55.69M 2015-10-03T20:58:59.916Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.971 34.773 1504.5452 22:00:55.89M