2015-10-03T20:57:00.131Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5481 21:58:56.11M 2015-10-03T20:57:00.336Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5479 21:58:56.31M 2015-10-03T20:57:00.541Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.973 34.776 1504.5471 21:58:56.51M 2015-10-03T20:57:00.741Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.776 1504.5474 21:58:56.71M 2015-10-03T20:57:00.946Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.973 34.775 1504.5482 21:58:56.91M 2015-10-03T20:57:01.146Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5479 21:58:57.13M 2015-10-03T20:57:01.351Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5482 21:58:57.33M 2015-10-03T20:57:01.551Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.972 34.774 1504.5486 21:58:57.53M 2015-10-03T20:57:01.756Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.972 34.774 1504.5488 21:58:57.73M 2015-10-03T20:57:01.961Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.973 34.775 1504.5497 21:58:57.92M 2015-10-03T20:57:02.161Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.973 34.775 1504.5503 21:58:58.14M 2015-10-03T20:57:02.366Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.775 1504.5504 21:58:58.34M 2015-10-03T20:57:02.581Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.974 34.776 1504.5505 21:58:58.54M 2015-10-03T20:57:02.771Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.974 34.776 1504.5511 21:58:58.75M 2015-10-03T20:57:02.976Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.975 34.776 1504.5522 21:58:58.94M 2015-10-03T20:57:03.176Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.974 34.776 1504.5510 21:58:59.16M 2015-10-03T20:57:03.376Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.974 34.776 1504.5518 21:58:59.36M 2015-10-03T20:57:03.581Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.974 34.776 1504.5508 21:58:59.55M 2015-10-03T20:57:03.786Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5496 21:58:59.75M 2015-10-03T20:57:03.991Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.973 34.775 1504.5485 21:58:59.95M 2015-10-03T20:57:04.191Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5466 21:59:00.17M 2015-10-03T20:57:04.396Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.775 1504.5452 21:59:00.37M 2015-10-03T20:57:04.596Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5433 21:59:00.57M 2015-10-03T20:57:04.803Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5431 21:59:00.77M 2015-10-03T20:57:05.006Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5430 21:59:00.97M 2015-10-03T20:57:05.206Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.971 34.775 1504.5415 21:59:01.19M 2015-10-03T20:57:05.411Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.970 34.775 1504.5409 21:59:01.39M 2015-10-03T20:57:05.611Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.971 34.775 1504.5424 21:59:01.59M 2015-10-03T20:57:05.816Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.972 34.776 1504.5435 21:59:01.79M 2015-10-03T20:57:06.021Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5425 21:59:02.00M 2015-10-03T20:57:06.226Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.972 34.776 1504.5414 21:59:02.20M 2015-10-03T20:57:06.426Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.972 34.777 1504.5408 21:59:02.40M 2015-10-03T20:57:06.626Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5409 21:59:02.60M 2015-10-03T20:57:06.831Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5410 21:59:02.80M 2015-10-03T20:57:07.052Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.972 34.776 1504.5414 21:59:03.02M 2015-10-03T20:57:07.237Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.971 34.776 1504.5408 21:59:03.24M 2015-10-03T20:57:07.442Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5403 21:59:03.42M 2015-10-03T20:57:07.646Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.971 34.775 1504.5415 21:59:03.62M 2015-10-03T20:57:07.847Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.971 34.775 1504.5428 21:59:03.82M 2015-10-03T20:57:08.052Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5426 21:59:04.04M 2015-10-03T20:57:08.251Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5436 21:59:04.23M 2015-10-03T20:57:08.456Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5452 21:59:04.43M 2015-10-03T20:57:08.656Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5458 21:59:04.63M 2015-10-03T20:57:08.877Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5458 21:59:04.83M 2015-10-03T20:57:09.061Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5458 21:59:05.05M 2015-10-03T20:57:09.267Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5458 21:59:05.25M 2015-10-03T20:57:09.477Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5468 21:59:05.45M 2015-10-03T20:57:09.677Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5470 21:59:05.65M 2015-10-03T20:57:09.877Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5471 21:59:05.85M 2015-10-03T20:57:10.077Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5466 21:59:06.06M 2015-10-03T20:57:10.282Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.778 1504.5479 21:59:06.26M 2015-10-03T20:57:10.518Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5476 21:59:06.46M 2015-10-03T20:57:10.717Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5474 21:59:06.66M 2015-10-03T20:57:10.892Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5463 21:59:06.86M 2015-10-03T20:57:11.097Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5452 21:59:07.08M 2015-10-03T20:57:11.297Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.779 1504.5449 21:59:07.28M 2015-10-03T20:57:11.517Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5439 21:59:07.48M 2015-10-03T20:57:11.702Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.778 1504.5428 21:59:07.69M 2015-10-03T20:57:11.917Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5430 21:59:07.87M 2015-10-03T20:57:12.112Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.973 34.778 1504.5425 21:59:08.09M 2015-10-03T20:57:12.312Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5420 21:59:08.29M 2015-10-03T20:57:12.517Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5415 21:59:08.49M 2015-10-03T20:57:12.717Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.972 34.778 1504.5416 21:59:08.69M 2015-10-03T20:57:12.922Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.777 1504.5410 21:59:08.89M 2015-10-03T20:57:13.127Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.972 34.777 1504.5415 21:59:09.11M 2015-10-03T20:57:13.327Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.972 34.777 1504.5415 21:59:09.31M 2015-10-03T20:57:13.557Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.972 34.777 1504.5425 21:59:09.51M 2015-10-03T20:57:13.737Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.972 34.776 1504.5427 21:59:09.70M 2015-10-03T20:57:13.937Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.971 34.776 1504.5431 21:59:09.90M 2015-10-03T20:57:14.142Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.776 1504.5442 21:59:10.12M 2015-10-03T20:57:14.357Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.775 1504.5439 21:59:10.32M 2015-10-03T20:57:14.547Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.775 1504.5442 21:59:10.52M 2015-10-03T20:57:14.757Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.775 1504.5444 21:59:10.72M 2015-10-03T20:57:14.952Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.972 34.776 1504.5453 21:59:10.92M 2015-10-03T20:57:15.152Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.776 1504.5449 21:59:11.14M 2015-10-03T20:57:15.357Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.973 34.776 1504.5446 21:59:11.33M 2015-10-03T20:57:15.562Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5446 21:59:11.53M 2015-10-03T20:57:15.767Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5446 21:59:11.73M 2015-10-03T20:57:15.987Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.973 34.777 1504.5449 21:59:11.93M 2015-10-03T20:57:16.172Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5444 21:59:12.17M 2015-10-03T20:57:16.372Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5444 21:59:12.35M 2015-10-03T20:57:16.577Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.972 34.776 1504.5443 21:59:12.55M 2015-10-03T20:57:16.782Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5438 21:59:12.75M 2015-10-03T20:57:16.982Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.776 1504.5436 21:59:12.95M 2015-10-03T20:57:17.187Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.972 34.777 1504.5424 21:59:13.17M 2015-10-03T20:57:17.387Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.972 34.777 1504.5414 21:59:13.37M 2015-10-03T20:57:17.592Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.777 1504.5420 21:59:13.57M 2015-10-03T20:57:17.792Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.776 1504.5420 21:59:13.76M 2015-10-03T20:57:17.997Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.776 1504.5422 21:59:13.96M 2015-10-03T20:57:18.202Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.775 1504.5428 21:59:14.18M 2015-10-03T20:57:18.402Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.971 34.775 1504.5437 21:59:14.38M 2015-10-03T20:57:18.607Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5449 21:59:14.58M 2015-10-03T20:57:18.807Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5459 21:59:14.78M 2015-10-03T20:57:19.012Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.971 34.774 1504.5460 21:59:15.00M 2015-10-03T20:57:19.217Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.971 34.774 1504.5447 21:59:15.20M 2015-10-03T20:57:19.417Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5453 21:59:15.40M 2015-10-03T20:57:19.617Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5453 21:59:15.59M 2015-10-03T20:57:19.837Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5449 21:59:15.79M 2015-10-03T20:57:20.027Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.971 34.774 1504.5432 21:59:16.01M 2015-10-03T20:57:20.232Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.970 34.774 1504.5427 21:59:16.21M 2015-10-03T20:57:20.452Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.970 34.774 1504.5419 21:59:16.41M 2015-10-03T20:57:20.637Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.970 34.775 1504.5414 21:59:16.63M 2015-10-03T20:57:20.842Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.970 34.775 1504.5415 21:59:16.81M 2015-10-03T20:57:21.042Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.971 34.775 1504.5411 21:59:17.03M 2015-10-03T20:57:21.247Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.971 34.775 1504.5417 21:59:17.23M 2015-10-03T20:57:21.452Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.971 34.775 1504.5426 21:59:17.43M 2015-10-03T20:57:21.652Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.971 34.775 1504.5433 21:59:17.63M 2015-10-03T20:57:21.857Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.972 34.776 1504.5437 21:59:17.82M 2015-10-03T20:57:22.057Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.971 34.775 1504.5436 21:59:18.04M 2015-10-03T20:57:22.257Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.972 34.774 1504.5488 21:59:18.24M 2015-10-03T20:57:22.467Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.972 34.774 1504.5503 21:59:18.44M 2015-10-03T20:57:22.667Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.972 34.773 1504.5504 21:59:18.64M 2015-10-03T20:57:22.872Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.972 34.774 1504.5511 21:59:18.84M 2015-10-03T20:57:23.077Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.973 34.774 1504.5502 21:59:19.06M 2015-10-03T20:57:23.277Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.973 34.774 1504.5499 21:59:19.26M 2015-10-03T20:57:23.482Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.973 34.774 1504.5503 21:59:19.45M 2015-10-03T20:57:23.682Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.973 34.774 1504.5507 21:59:19.66M 2015-10-03T20:57:23.887Z|I-OCEAN7-304-XXXX| 27.80 14.276 41.973 34.774 1504.5500 21:59:19.85M 2015-10-03T20:57:24.087Z|I-OCEAN7-304-XXXX| 27.81 14.276 41.972 34.774 1504.5497 21:59:20.07M 2015-10-03T20:57:24.292Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.972 34.774 1504.5491 21:59:20.27M 2015-10-03T20:57:24.492Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.972 34.774 1504.5470 21:59:20.47M 2015-10-03T20:57:24.697Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5459 21:59:20.67M 2015-10-03T20:57:24.917Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5454 21:59:20.87M 2015-10-03T20:57:25.117Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5454 21:59:21.10M 2015-10-03T20:57:25.307Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 21:59:21.29M 2015-10-03T20:57:25.512Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.970 34.774 1504.5442 21:59:21.49M 2015-10-03T20:57:25.712Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.970 34.774 1504.5437 21:59:21.69M 2015-10-03T20:57:25.917Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.971 34.774 1504.5435 21:59:21.88M 2015-10-03T20:57:26.117Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.970 34.774 1504.5435 21:59:22.10M 2015-10-03T20:57:26.322Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.970 34.774 1504.5432 21:59:22.30M 2015-10-03T20:57:26.527Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.970 34.773 1504.5439 21:59:22.50M 2015-10-03T20:57:26.727Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.970 34.773 1504.5444 21:59:22.70M 2015-10-03T20:57:26.932Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.970 34.773 1504.5442 21:59:22.90M 2015-10-03T20:57:27.137Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.970 34.774 1504.5437 21:59:23.12M 2015-10-03T20:57:27.337Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.970 34.774 1504.5438 21:59:23.32M 2015-10-03T20:57:27.542Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.971 34.774 1504.5439 21:59:23.51M 2015-10-03T20:57:27.742Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.971 34.775 1504.5437 21:59:23.72M 2015-10-03T20:57:27.948Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.971 34.775 1504.5433 21:59:23.92M 2015-10-03T20:57:28.152Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.972 34.776 1504.5435 21:59:24.13M 2015-10-03T20:57:28.352Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5420 21:59:24.33M 2015-10-03T20:57:28.557Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.972 34.776 1504.5426 21:59:24.53M 2015-10-03T20:57:28.797Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.972 34.776 1504.5421 21:59:24.73M 2015-10-03T20:57:28.962Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5425 21:59:24.93M 2015-10-03T20:57:29.162Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5427 21:59:25.15M 2015-10-03T20:57:29.382Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.972 34.776 1504.5430 21:59:25.35M 2015-10-03T20:57:29.572Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.777 1504.5430 21:59:25.56M 2015-10-03T20:57:29.772Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.777 1504.5425 21:59:25.75M 2015-10-03T20:57:29.972Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5433 21:59:25.94M 2015-10-03T20:57:30.182Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.973 34.777 1504.5437 21:59:26.16M 2015-10-03T20:57:30.382Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.973 34.777 1504.5443 21:59:26.36M 2015-10-03T20:57:30.597Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5449 21:59:26.56M 2015-10-03T20:57:30.797Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5453 21:59:26.76M 2015-10-03T20:57:30.987Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5455 21:59:26.96M 2015-10-03T20:57:31.192Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5455 21:59:27.18M 2015-10-03T20:57:31.399Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5464 21:59:27.37M 2015-10-03T20:57:31.602Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5468 21:59:27.58M 2015-10-03T20:57:31.803Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5469 21:59:27.77M 2015-10-03T20:57:32.008Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5481 21:59:27.97M 2015-10-03T20:57:32.207Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.776 1504.5476 21:59:28.19M 2015-10-03T20:57:32.412Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5472 21:59:28.39M 2015-10-03T20:57:32.618Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5472 21:59:28.59M 2015-10-03T20:57:32.822Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.776 1504.5472 21:59:28.79M 2015-10-03T20:57:33.023Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5470 21:59:29.01M 2015-10-03T20:57:33.223Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5474 21:59:29.21M 2015-10-03T20:57:33.428Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5481 21:59:29.41M 2015-10-03T20:57:33.633Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5485 21:59:29.61M 2015-10-03T20:57:33.853Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5488 21:59:29.80M 2015-10-03T20:57:34.038Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5486 21:59:30.04M 2015-10-03T20:57:34.238Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.776 1504.5483 21:59:30.22M 2015-10-03T20:57:34.443Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5483 21:59:30.42M 2015-10-03T20:57:34.648Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5483 21:59:30.62M 2015-10-03T20:57:34.853Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5480 21:59:30.82M 2015-10-03T20:57:35.053Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5472 21:59:31.04M 2015-10-03T20:57:35.258Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5483 21:59:31.24M 2015-10-03T20:57:35.458Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.973 34.776 1504.5485 21:59:31.44M 2015-10-03T20:57:35.663Z|I-OCEAN7-304-XXXX| 27.83 14.275 41.973 34.776 1504.5491 21:59:31.63M 2015-10-03T20:57:35.863Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.777 1504.5486 21:59:31.83M 2015-10-03T20:57:36.068Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5488 21:59:32.05M 2015-10-03T20:57:36.273Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.777 1504.5488 21:59:32.25M 2015-10-03T20:57:36.473Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5485 21:59:32.45M 2015-10-03T20:57:36.673Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5482 21:59:32.65M 2015-10-03T20:57:36.878Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5475 21:59:32.85M 2015-10-03T20:57:37.083Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5475 21:59:33.07M 2015-10-03T20:57:37.283Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.776 1504.5464 21:59:33.27M 2015-10-03T20:57:37.488Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5471 21:59:33.46M 2015-10-03T20:57:37.693Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5475 21:59:33.66M 2015-10-03T20:57:37.893Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5466 21:59:33.86M 2015-10-03T20:57:38.098Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.778 1504.5464 21:59:34.08M 2015-10-03T20:57:38.318Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5455 21:59:34.28M 2015-10-03T20:57:38.508Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.778 1504.5460 21:59:34.50M 2015-10-03T20:57:38.708Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.778 1504.5465 21:59:34.68M 2015-10-03T20:57:38.908Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5465 21:59:34.88M 2015-10-03T20:57:39.113Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.778 1504.5470 21:59:35.10M 2015-10-03T20:57:39.318Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5468 21:59:35.30M 2015-10-03T20:57:39.526Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5465 21:59:35.50M 2015-10-03T20:57:39.723Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5459 21:59:35.69M 2015-10-03T20:57:39.923Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.780 1504.5463 21:59:35.89M 2015-10-03T20:57:40.128Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.780 1504.5461 21:59:36.11M 2015-10-03T20:57:40.333Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.780 1504.5452 21:59:36.31M 2015-10-03T20:57:40.533Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5449 21:59:36.51M 2015-10-03T20:57:40.738Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5448 21:59:36.71M 2015-10-03T20:57:40.943Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5439 21:59:36.91M 2015-10-03T20:57:41.143Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5447 21:59:37.13M 2015-10-03T20:57:41.343Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5457 21:59:37.33M 2015-10-03T20:57:41.557Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5461 21:59:37.52M 2015-10-03T20:57:41.748Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5461 21:59:37.72M 2015-10-03T20:57:41.953Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5463 21:59:37.92M 2015-10-03T20:57:42.158Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5454 21:59:38.14M 2015-10-03T20:57:42.363Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.779 1504.5441 21:59:38.34M 2015-10-03T20:57:42.563Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.974 34.779 1504.5438 21:59:38.54M 2015-10-03T20:57:42.783Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5436 21:59:38.74M 2015-10-03T20:57:42.968Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5432 21:59:38.95M 2015-10-03T20:57:43.173Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5433 21:59:39.16M 2015-10-03T20:57:43.378Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5432 21:59:39.35M 2015-10-03T20:57:43.583Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.974 34.779 1504.5431 21:59:39.56M 2015-10-03T20:57:43.783Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.974 34.779 1504.5433 21:59:39.76M 2015-10-03T20:57:43.997Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5436 21:59:39.95M 2015-10-03T20:57:44.188Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.974 34.779 1504.5439 21:59:40.17M 2015-10-03T20:57:44.393Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.974 34.779 1504.5438 21:59:40.37M 2015-10-03T20:57:44.593Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.974 34.779 1504.5435 21:59:40.57M 2015-10-03T20:57:44.798Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5417 21:59:40.77M 2015-10-03T20:57:45.037Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5417 21:59:40.97M 2015-10-03T20:57:45.237Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5465 21:59:41.19M 2015-10-03T20:57:45.403Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5477 21:59:41.38M 2015-10-03T20:57:45.613Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5481 21:59:41.58M 2015-10-03T20:57:45.813Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.974 34.778 1504.5479 21:59:41.78M 2015-10-03T20:57:46.013Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5475 21:59:42.00M 2015-10-03T20:57:46.218Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5477 21:59:42.20M 2015-10-03T20:57:46.423Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.777 1504.5491 21:59:42.40M 2015-10-03T20:57:46.623Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.975 34.777 1504.5496 21:59:42.60M 2015-10-03T20:57:46.828Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.778 1504.5496 21:59:42.80M 2015-10-03T20:57:47.038Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.778 1504.5491 21:59:43.02M 2015-10-03T20:57:47.253Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.777 1504.5483 21:59:43.22M 2015-10-03T20:57:47.438Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.777 1504.5479 21:59:43.43M 2015-10-03T20:57:47.641Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.778 1504.5479 21:59:43.61M 2015-10-03T20:57:47.843Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5483 21:59:43.81M 2015-10-03T20:57:48.048Z|I-OCEAN7-304-XXXX| 27.83 14.274 41.974 34.777 1504.5486 21:59:44.03M 2015-10-03T20:57:48.248Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.777 1504.5482 21:59:44.23M 2015-10-03T20:57:48.453Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.974 34.777 1504.5483 21:59:44.43M 2015-10-03T20:57:48.653Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.974 34.777 1504.5479 21:59:44.63M 2015-10-03T20:57:48.858Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5477 21:59:44.83M 2015-10-03T20:57:49.063Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5472 21:59:45.05M 2015-10-03T20:57:49.263Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.778 1504.5470 21:59:45.25M 2015-10-03T20:57:49.463Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.778 1504.5470 21:59:45.44M 2015-10-03T20:57:49.673Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5471 21:59:45.64M 2015-10-03T20:57:49.873Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5476 21:59:45.84M 2015-10-03T20:57:50.117Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5439 21:59:46.06M 2015-10-03T20:57:50.281Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5443 21:59:46.26M 2015-10-03T20:57:50.480Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5443 21:59:46.46M 2015-10-03T20:57:50.683Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.779 1504.5443 21:59:46.66M 2015-10-03T20:57:50.888Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5438 21:59:46.86M 2015-10-03T20:57:51.093Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5431 21:59:47.08M 2015-10-03T20:57:51.293Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.778 1504.5431 21:59:47.28M 2015-10-03T20:57:51.498Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5427 21:59:47.47M 2015-10-03T20:57:51.721Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.778 1504.5430 21:59:47.67M 2015-10-03T20:57:51.903Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.778 1504.5435 21:59:47.89M 2015-10-03T20:57:52.108Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5439 21:59:48.09M 2015-10-03T20:57:52.308Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.777 1504.5449 21:59:48.29M 2015-10-03T20:57:52.513Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.777 1504.5454 21:59:48.49M 2015-10-03T20:57:52.713Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5469 21:59:48.69M 2015-10-03T20:57:52.921Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5474 21:59:48.89M 2015-10-03T20:57:53.124Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.775 1504.5469 21:59:49.11M 2015-10-03T20:57:53.324Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5471 21:59:49.31M 2015-10-03T20:57:53.528Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.775 1504.5474 21:59:49.50M 2015-10-03T20:57:53.734Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.972 34.775 1504.5482 21:59:49.70M 2015-10-03T20:57:53.934Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.973 34.774 1504.5490 21:59:49.90M 2015-10-03T20:57:54.138Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.973 34.775 1504.5497 21:59:50.12M 2015-10-03T20:57:54.338Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.973 34.775 1504.5498 21:59:50.32M 2015-10-03T20:57:54.543Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.973 34.775 1504.5496 21:59:50.52M 2015-10-03T20:57:54.748Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5493 21:59:50.72M 2015-10-03T20:57:54.948Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.973 34.775 1504.5497 21:59:50.92M 2015-10-03T20:57:55.158Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.776 1504.5490 21:59:51.13M 2015-10-03T20:57:55.359Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5479 21:59:51.33M 2015-10-03T20:57:55.561Z|I-OCEAN7-304-XXXX| 27.84 14.275 41.973 34.776 1504.5486 21:59:51.54M 2015-10-03T20:57:55.763Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.973 34.776 1504.5470 21:59:51.73M 2015-10-03T20:57:55.963Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5463 21:59:51.93M 2015-10-03T20:57:56.184Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.973 34.776 1504.5461 21:59:52.15M 2015-10-03T20:57:56.374Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5464 21:59:52.37M 2015-10-03T20:57:56.573Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.777 1504.5455 21:59:52.55M 2015-10-03T20:57:56.797Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5454 21:59:52.75M 2015-10-03T20:57:56.997Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5448 21:59:52.95M 2015-10-03T20:57:57.184Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5442 21:59:53.16M 2015-10-03T20:57:57.384Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5439 21:59:53.37M 2015-10-03T20:57:57.589Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5438 21:59:53.56M 2015-10-03T20:57:57.789Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5437 21:59:53.76M 2015-10-03T20:57:57.994Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5435 21:59:53.96M 2015-10-03T20:57:58.201Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5439 21:59:54.18M 2015-10-03T20:57:58.404Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.779 1504.5444 21:59:54.38M 2015-10-03T20:57:58.604Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.974 34.778 1504.5458 21:59:54.58M 2015-10-03T20:57:58.809Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5471 21:59:54.78M 2015-10-03T20:57:59.009Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.975 34.779 1504.5475 21:59:55.00M 2015-10-03T20:57:59.214Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5476 21:59:55.20M 2015-10-03T20:57:59.419Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.779 1504.5483 21:59:55.40M 2015-10-03T20:57:59.619Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5494 21:59:55.60M 2015-10-03T20:57:59.824Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.779 1504.5490 21:59:55.79M