2015-10-03T20:56:00.054Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.977 34.779 1504.5513 21:57:56.02M 2015-10-03T20:56:00.234Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5498 21:57:56.23M 2015-10-03T20:56:00.444Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5494 21:57:56.41M 2015-10-03T20:56:00.644Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5493 21:57:56.62M 2015-10-03T20:56:00.849Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5480 21:57:56.81M 2015-10-03T20:56:01.049Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5469 21:57:57.03M 2015-10-03T20:56:01.254Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5470 21:57:57.23M 2015-10-03T20:56:01.459Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.778 1504.5468 21:57:57.43M 2015-10-03T20:56:01.664Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.975 34.778 1504.5470 21:57:57.63M 2015-10-03T20:56:01.864Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5477 21:57:57.83M 2015-10-03T20:56:02.069Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5479 21:57:58.04M 2015-10-03T20:56:02.269Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5485 21:57:58.25M 2015-10-03T20:56:02.477Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.778 1504.5492 21:57:58.45M 2015-10-03T20:56:02.679Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.976 34.779 1504.5509 21:57:58.65M 2015-10-03T20:56:02.881Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5514 21:57:58.84M 2015-10-03T20:56:03.117Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5530 21:57:59.06M 2015-10-03T20:56:03.284Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.781 1504.5536 21:57:59.26M 2015-10-03T20:56:03.489Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5538 21:57:59.46M 2015-10-03T20:56:03.694Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5535 21:57:59.66M 2015-10-03T20:56:03.894Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5554 21:57:59.86M 2015-10-03T20:56:04.094Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5565 21:58:00.08M 2015-10-03T20:56:04.299Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5565 21:58:00.27M 2015-10-03T20:56:04.520Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5568 21:58:00.48M 2015-10-03T20:56:04.709Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5562 21:58:00.69M 2015-10-03T20:56:04.909Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5560 21:58:00.88M 2015-10-03T20:56:05.114Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.982 34.785 1504.5559 21:58:01.09M 2015-10-03T20:56:05.314Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5552 21:58:01.29M 2015-10-03T20:56:05.521Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5555 21:58:01.49M 2015-10-03T20:56:05.720Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5542 21:58:01.69M 2015-10-03T20:56:05.924Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5536 21:58:01.89M 2015-10-03T20:56:06.124Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5527 21:58:02.11M 2015-10-03T20:56:06.329Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 21:58:02.31M 2015-10-03T20:56:06.534Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5518 21:58:02.51M 2015-10-03T20:56:06.734Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5515 21:58:02.71M 2015-10-03T20:56:06.939Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5508 21:58:02.90M 2015-10-03T20:56:07.139Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5498 21:58:03.12M 2015-10-03T20:56:07.344Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5491 21:58:03.32M 2015-10-03T20:56:07.549Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5490 21:58:03.52M 2015-10-03T20:56:07.749Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5494 21:58:03.72M 2015-10-03T20:56:07.954Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5497 21:58:03.92M 2015-10-03T20:56:08.161Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5496 21:58:04.13M 2015-10-03T20:56:08.359Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5540 21:58:04.34M 2015-10-03T20:56:08.564Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5508 21:58:04.53M 2015-10-03T20:56:08.764Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5500 21:58:04.73M 2015-10-03T20:56:08.984Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5496 21:58:04.93M 2015-10-03T20:56:09.169Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5496 21:58:05.17M 2015-10-03T20:56:09.374Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5488 21:58:05.35M 2015-10-03T20:56:09.574Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5486 21:58:05.55M 2015-10-03T20:56:09.779Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.978 34.785 1504.5426 21:58:05.75M 2015-10-03T20:56:09.979Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.977 34.784 1504.5420 21:58:05.95M 2015-10-03T20:56:10.184Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.784 1504.5417 21:58:06.16M 2015-10-03T20:56:10.389Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.784 1504.5414 21:58:06.36M 2015-10-03T20:56:10.594Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.977 34.784 1504.5426 21:58:06.56M 2015-10-03T20:56:10.803Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.784 1504.5427 21:58:06.76M 2015-10-03T20:56:11.000Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.784 1504.5437 21:58:06.96M 2015-10-03T20:56:11.204Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.785 1504.5446 21:58:07.18M 2015-10-03T20:56:11.404Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5454 21:58:07.38M 2015-10-03T20:56:11.609Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5460 21:58:07.58M 2015-10-03T20:56:11.814Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5470 21:58:07.78M 2015-10-03T20:56:12.009Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.783 1504.5487 21:58:08.00M 2015-10-03T20:56:12.219Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5482 21:58:08.19M 2015-10-03T20:56:12.419Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.780 1504.5496 21:58:08.40M 2015-10-03T20:56:12.624Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5488 21:58:08.59M 2015-10-03T20:56:12.829Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5492 21:58:08.79M 2015-10-03T20:56:13.029Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5529 21:58:09.01M 2015-10-03T20:56:13.234Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 21:58:09.21M 2015-10-03T20:56:13.449Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.977 34.779 1504.5537 21:58:09.41M 2015-10-03T20:56:13.640Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.977 34.779 1504.5532 21:58:09.62M 2015-10-03T20:56:13.839Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.977 34.779 1504.5536 21:58:09.81M 2015-10-03T20:56:14.044Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5541 21:58:10.03M 2015-10-03T20:56:14.249Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5537 21:58:10.23M 2015-10-03T20:56:14.449Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5553 21:58:10.43M 2015-10-03T20:56:14.654Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.779 1504.5515 21:58:10.63M 2015-10-03T20:56:14.859Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5520 21:58:10.82M 2015-10-03T20:56:15.059Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5471 21:58:11.04M 2015-10-03T20:56:15.264Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5458 21:58:11.24M 2015-10-03T20:56:15.464Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.780 1504.5483 21:58:11.44M 2015-10-03T20:56:15.669Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.780 1504.5486 21:58:11.64M 2015-10-03T20:56:15.876Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5490 21:58:11.84M 2015-10-03T20:56:16.074Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5492 21:58:12.06M 2015-10-03T20:56:16.279Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.780 1504.5498 21:58:12.25M 2015-10-03T20:56:16.484Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.781 1504.5500 21:58:12.45M 2015-10-03T20:56:16.684Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5502 21:58:12.66M 2015-10-03T20:56:16.889Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5468 21:58:12.85M 2015-10-03T20:56:17.089Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5468 21:58:13.07M 2015-10-03T20:56:17.294Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.975 34.779 1504.5474 21:58:13.27M 2015-10-03T20:56:17.494Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.779 1504.5479 21:58:13.47M 2015-10-03T20:56:17.699Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5477 21:58:13.67M 2015-10-03T20:56:17.919Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.779 1504.5481 21:58:13.87M 2015-10-03T20:56:18.104Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5491 21:58:14.10M 2015-10-03T20:56:18.309Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5488 21:58:14.28M 2015-10-03T20:56:18.509Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.777 1504.5487 21:58:14.49M 2015-10-03T20:56:18.714Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5487 21:58:14.68M 2015-10-03T20:56:18.919Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5488 21:58:14.88M 2015-10-03T20:56:19.119Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.974 34.777 1504.5483 21:58:15.10M 2015-10-03T20:56:19.324Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5488 21:58:15.30M 2015-10-03T20:56:19.524Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5490 21:58:15.50M 2015-10-03T20:56:19.729Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.777 1504.5493 21:58:15.70M 2015-10-03T20:56:19.934Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.777 1504.5496 21:58:15.90M 2015-10-03T20:56:20.157Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.777 1504.5500 21:58:16.12M 2015-10-03T20:56:20.339Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.777 1504.5500 21:58:16.32M 2015-10-03T20:56:20.539Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.777 1504.5504 21:58:16.51M 2015-10-03T20:56:20.757Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.975 34.777 1504.5515 21:58:16.71M 2015-10-03T20:56:20.949Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.975 34.777 1504.5520 21:58:16.91M 2015-10-03T20:56:21.149Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.776 1504.5513 21:58:17.13M 2015-10-03T20:56:21.354Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5502 21:58:17.33M 2015-10-03T20:56:21.554Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5497 21:58:17.53M 2015-10-03T20:56:21.759Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5490 21:58:17.73M 2015-10-03T20:56:21.965Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.972 34.774 1504.5475 21:58:17.93M 2015-10-03T20:56:22.197Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.774 1504.5471 21:58:18.15M 2015-10-03T20:56:22.385Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.971 34.774 1504.5460 21:58:18.34M 2015-10-03T20:56:22.570Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5452 21:58:18.56M 2015-10-03T20:56:22.775Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.971 34.774 1504.5463 21:58:18.74M 2015-10-03T20:56:22.980Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5530 21:58:18.94M 2015-10-03T20:56:23.180Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5529 21:58:19.16M 2015-10-03T20:56:23.385Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.775 1504.5468 21:58:19.36M 2015-10-03T20:56:23.585Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5457 21:58:19.56M 2015-10-03T20:56:23.790Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.971 34.774 1504.5459 21:58:19.76M 2015-10-03T20:56:23.990Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.972 34.775 1504.5461 21:58:19.96M 2015-10-03T20:56:24.195Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.972 34.775 1504.5461 21:58:20.17M 2015-10-03T20:56:24.437Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.973 34.776 1504.5463 21:58:20.37M 2015-10-03T20:56:24.601Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5471 21:58:20.57M 2015-10-03T20:56:24.805Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5472 21:58:20.77M 2015-10-03T20:56:25.010Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5466 21:58:20.97M 2015-10-03T20:56:25.210Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5469 21:58:21.19M 2015-10-03T20:56:25.415Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5470 21:58:21.39M 2015-10-03T20:56:25.615Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5471 21:58:21.59M 2015-10-03T20:56:25.820Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.775 1504.5463 21:58:21.79M 2015-10-03T20:56:26.025Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.972 34.775 1504.5463 21:58:22.01M 2015-10-03T20:56:26.225Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.972 34.774 1504.5463 21:58:22.21M 2015-10-03T20:56:26.430Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.971 34.774 1504.5461 21:58:22.41M 2015-10-03T20:56:26.630Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.779 1504.5515 21:58:22.60M 2015-10-03T20:56:26.850Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.977 34.780 1504.5520 21:58:22.80M 2015-10-03T20:56:27.040Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.779 1504.5513 21:58:23.04M 2015-10-03T20:56:27.241Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.779 1504.5505 21:58:23.22M 2015-10-03T20:56:27.445Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5505 21:58:23.42M 2015-10-03T20:56:27.676Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.779 1504.5503 21:58:23.62M 2015-10-03T20:56:27.850Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5509 21:58:23.82M 2015-10-03T20:56:28.055Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5518 21:58:24.04M 2015-10-03T20:56:28.255Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5522 21:58:24.23M 2015-10-03T20:56:28.460Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.974 34.776 1504.5480 21:58:24.43M 2015-10-03T20:56:28.665Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.974 34.777 1504.5485 21:58:24.63M 2015-10-03T20:56:28.860Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5486 21:58:24.83M 2015-10-03T20:56:29.070Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.974 34.777 1504.5483 21:58:25.05M 2015-10-03T20:56:29.270Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5479 21:58:25.25M 2015-10-03T20:56:29.475Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5475 21:58:25.45M 2015-10-03T20:56:29.675Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.972 34.776 1504.5458 21:58:25.65M 2015-10-03T20:56:29.880Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5463 21:58:25.85M 2015-10-03T20:56:30.085Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.973 34.776 1504.5472 21:58:26.07M 2015-10-03T20:56:30.285Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5469 21:58:26.27M 2015-10-03T20:56:30.490Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.776 1504.5476 21:58:26.46M 2015-10-03T20:56:30.717Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.776 1504.5475 21:58:26.66M 2015-10-03T20:56:30.895Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.974 34.777 1504.5471 21:58:26.86M 2015-10-03T20:56:31.117Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5479 21:58:27.08M 2015-10-03T20:56:31.321Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5474 21:58:27.28M 2015-10-03T20:56:31.505Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5475 21:58:27.49M 2015-10-03T20:56:31.710Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.778 1504.5474 21:58:27.68M 2015-10-03T20:56:31.910Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.975 34.779 1504.5474 21:58:27.88M 2015-10-03T20:56:32.115Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.779 1504.5477 21:58:28.10M 2015-10-03T20:56:32.315Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.778 1504.5480 21:58:28.29M 2015-10-03T20:56:32.521Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.778 1504.5480 21:58:28.49M 2015-10-03T20:56:32.720Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5514 21:58:28.69M 2015-10-03T20:56:32.925Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5515 21:58:28.89M 2015-10-03T20:56:33.130Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5518 21:58:29.11M 2015-10-03T20:56:33.330Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5519 21:58:29.31M 2015-10-03T20:56:33.535Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.780 1504.5525 21:58:29.51M 2015-10-03T20:56:33.735Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5533 21:58:29.71M 2015-10-03T20:56:33.945Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.976 34.779 1504.5515 21:58:29.90M 2015-10-03T20:56:34.145Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5514 21:58:30.13M 2015-10-03T20:56:34.350Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.976 34.778 1504.5503 21:58:30.33M 2015-10-03T20:56:34.550Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.979 34.781 1504.5546 21:58:30.52M 2015-10-03T20:56:34.750Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.979 34.781 1504.5548 21:58:30.72M 2015-10-03T20:56:34.955Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.781 1504.5542 21:58:30.92M 2015-10-03T20:56:35.162Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.979 34.782 1504.5535 21:58:31.14M 2015-10-03T20:56:35.365Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.979 34.781 1504.5529 21:58:31.34M 2015-10-03T20:56:35.565Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5518 21:58:31.54M 2015-10-03T20:56:35.785Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.975 34.778 1504.5481 21:58:31.74M 2015-10-03T20:56:35.970Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.974 34.777 1504.5468 21:58:31.95M 2015-10-03T20:56:36.175Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.973 34.777 1504.5459 21:58:32.16M 2015-10-03T20:56:36.380Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.973 34.777 1504.5460 21:58:32.35M 2015-10-03T20:56:36.580Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5458 21:58:32.55M 2015-10-03T20:56:36.785Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.973 34.777 1504.5453 21:58:32.75M 2015-10-03T20:56:36.990Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.974 34.778 1504.5455 21:58:32.95M 2015-10-03T20:56:37.185Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.778 1504.5458 21:58:33.17M 2015-10-03T20:56:37.390Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.974 34.779 1504.5453 21:58:33.37M 2015-10-03T20:56:37.595Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5455 21:58:33.57M 2015-10-03T20:56:37.803Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.974 34.778 1504.5453 21:58:33.77M 2015-10-03T20:56:38.000Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.975 34.778 1504.5471 21:58:33.97M 2015-10-03T20:56:38.205Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5477 21:58:34.19M 2015-10-03T20:56:38.410Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.779 1504.5441 21:58:34.39M 2015-10-03T20:56:38.610Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5443 21:58:34.58M 2015-10-03T20:56:38.810Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5448 21:58:34.78M 2015-10-03T20:56:39.015Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.971 34.776 1504.5414 21:58:35.00M 2015-10-03T20:56:39.220Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.970 34.775 1504.5397 21:58:35.20M 2015-10-03T20:56:39.420Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5417 21:58:35.40M 2015-10-03T20:56:39.625Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.779 1504.5416 21:58:35.60M 2015-10-03T20:56:39.830Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5411 21:58:35.80M 2015-10-03T20:56:40.030Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5421 21:58:36.01M 2015-10-03T20:56:40.255Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.781 1504.5432 21:58:36.21M 2015-10-03T20:56:40.435Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.782 1504.5438 21:58:36.43M 2015-10-03T20:56:40.640Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5447 21:58:36.61M 2015-10-03T20:56:40.845Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5465 21:58:36.81M 2015-10-03T20:56:41.045Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5468 21:58:37.03M 2015-10-03T20:56:41.250Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5474 21:58:37.23M 2015-10-03T20:56:41.455Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5477 21:58:37.43M 2015-10-03T20:56:41.655Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5486 21:58:37.63M 2015-10-03T20:56:41.860Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5492 21:58:37.83M 2015-10-03T20:56:42.060Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5494 21:58:38.04M 2015-10-03T20:56:42.266Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5496 21:58:38.24M 2015-10-03T20:56:42.470Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.976 34.779 1504.5500 21:58:38.44M 2015-10-03T20:56:42.670Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5503 21:58:38.64M 2015-10-03T20:56:42.875Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.976 34.779 1504.5500 21:58:38.84M 2015-10-03T20:56:43.075Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.976 34.777 1504.5541 21:58:39.06M 2015-10-03T20:56:43.280Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.777 1504.5533 21:58:39.26M 2015-10-03T20:56:43.485Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.976 34.777 1504.5530 21:58:39.46M 2015-10-03T20:56:43.685Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.777 1504.5527 21:58:39.66M 2015-10-03T20:56:43.890Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.976 34.777 1504.5526 21:58:39.86M 2015-10-03T20:56:44.095Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.975 34.777 1504.5520 21:58:40.08M 2015-10-03T20:56:44.295Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.975 34.776 1504.5522 21:58:40.28M 2015-10-03T20:56:44.517Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.974 34.775 1504.5511 21:58:40.47M 2015-10-03T20:56:44.716Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.975 34.777 1504.5520 21:58:40.67M 2015-10-03T20:56:44.917Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.975 34.777 1504.5510 21:58:40.89M 2015-10-03T20:56:45.111Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.971 34.774 1504.5458 21:58:41.09M 2015-10-03T20:56:45.312Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5447 21:58:41.29M 2015-10-03T20:56:45.516Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.971 34.774 1504.5438 21:58:41.49M 2015-10-03T20:56:45.716Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.970 34.774 1504.5421 21:58:41.69M 2015-10-03T20:56:45.920Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.970 34.773 1504.5417 21:58:41.89M 2015-10-03T20:56:46.121Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.969 34.773 1504.5415 21:58:42.10M 2015-10-03T20:56:46.325Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.968 34.772 1504.5411 21:58:42.30M 2015-10-03T20:56:46.530Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5457 21:58:42.50M 2015-10-03T20:56:46.730Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5464 21:58:42.70M 2015-10-03T20:56:46.936Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5464 21:58:42.90M 2015-10-03T20:56:47.141Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.778 1504.5463 21:58:43.12M 2015-10-03T20:56:47.341Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5474 21:58:43.32M 2015-10-03T20:56:47.546Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.778 1504.5475 21:58:43.52M 2015-10-03T20:56:47.746Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.975 34.778 1504.5480 21:58:43.72M 2015-10-03T20:56:47.951Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5492 21:58:43.92M 2015-10-03T20:56:48.151Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5494 21:58:44.14M 2015-10-03T20:56:48.356Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5499 21:58:44.33M 2015-10-03T20:56:48.561Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5503 21:58:44.53M 2015-10-03T20:56:48.761Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.976 34.779 1504.5500 21:58:44.73M 2015-10-03T20:56:48.997Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5497 21:58:44.93M 2015-10-03T20:56:49.186Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5485 21:58:45.15M 2015-10-03T20:56:49.371Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5481 21:58:45.36M 2015-10-03T20:56:49.576Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5475 21:58:45.55M 2015-10-03T20:56:49.776Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5471 21:58:45.75M 2015-10-03T20:56:49.981Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5471 21:58:45.94M 2015-10-03T20:56:50.186Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5470 21:58:46.16M 2015-10-03T20:56:50.386Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.781 1504.5472 21:58:46.36M 2015-10-03T20:56:50.591Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5476 21:58:46.56M 2015-10-03T20:56:50.791Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.781 1504.5470 21:58:46.76M 2015-10-03T20:56:50.996Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.781 1504.5464 21:58:46.96M 2015-10-03T20:56:51.196Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.780 1504.5453 21:58:47.18M 2015-10-03T20:56:51.406Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.974 34.779 1504.5443 21:58:47.38M 2015-10-03T20:56:51.606Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5427 21:58:47.58M 2015-10-03T20:56:51.806Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5430 21:58:47.78M 2015-10-03T20:56:52.037Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.777 1504.5422 21:58:47.97M 2015-10-03T20:56:52.211Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.778 1504.5430 21:58:48.19M 2015-10-03T20:56:52.416Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.973 34.777 1504.5427 21:58:48.39M 2015-10-03T20:56:52.621Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5430 21:58:48.59M 2015-10-03T20:56:52.821Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5435 21:58:48.79M 2015-10-03T20:56:53.026Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.972 34.776 1504.5436 21:58:49.01M 2015-10-03T20:56:53.231Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.776 1504.5437 21:58:49.21M 2015-10-03T20:56:53.431Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.972 34.776 1504.5446 21:58:49.41M 2015-10-03T20:56:53.651Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.972 34.776 1504.5450 21:58:49.61M 2015-10-03T20:56:53.841Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.973 34.776 1504.5460 21:58:49.82M 2015-10-03T20:56:54.041Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5458 21:58:50.03M 2015-10-03T20:56:54.277Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5465 21:58:50.22M 2015-10-03T20:56:54.446Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5470 21:58:50.42M 2015-10-03T20:56:54.651Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.974 34.777 1504.5485 21:58:50.62M 2015-10-03T20:56:54.851Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.777 1504.5488 21:58:50.82M 2015-10-03T20:56:55.056Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.974 34.776 1504.5496 21:58:51.04M 2015-10-03T20:56:55.261Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5497 21:58:51.24M 2015-10-03T20:56:55.461Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.776 1504.5499 21:58:51.44M 2015-10-03T20:56:55.666Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.776 1504.5498 21:58:51.63M 2015-10-03T20:56:55.871Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.974 34.776 1504.5496 21:58:51.83M 2015-10-03T20:56:56.071Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.974 34.776 1504.5488 21:58:52.06M 2015-10-03T20:56:56.276Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.973 34.776 1504.5472 21:58:52.25M 2015-10-03T20:56:56.476Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.776 1504.5474 21:58:52.45M 2015-10-03T20:56:56.681Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.775 1504.5474 21:58:52.65M 2015-10-03T20:56:56.881Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.973 34.775 1504.5480 21:58:52.85M 2015-10-03T20:56:57.086Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.973 34.775 1504.5487 21:58:53.07M 2015-10-03T20:56:57.291Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5488 21:58:53.27M 2015-10-03T20:56:57.491Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.973 34.775 1504.5494 21:58:53.47M 2015-10-03T20:56:57.696Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.974 34.776 1504.5493 21:58:53.66M 2015-10-03T20:56:57.896Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.974 34.777 1504.5481 21:58:53.87M 2015-10-03T20:56:58.121Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.974 34.777 1504.5482 21:58:54.08M 2015-10-03T20:56:58.306Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.777 1504.5491 21:58:54.30M 2015-10-03T20:56:58.506Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5492 21:58:54.48M 2015-10-03T20:56:58.706Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5491 21:58:54.68M 2015-10-03T20:56:58.916Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.975 34.778 1504.5492 21:58:54.88M 2015-10-03T20:56:59.116Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.778 1504.5488 21:58:55.10M 2015-10-03T20:56:59.316Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.975 34.778 1504.5500 21:58:55.30M 2015-10-03T20:56:59.521Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5498 21:58:55.50M 2015-10-03T20:56:59.726Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.975 34.778 1504.5492 21:58:55.69M 2015-10-03T20:56:59.926Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5485 21:58:55.90M