2015-10-03T20:55:00.146Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.983 34.786 1504.5536 21:56:56.12M 2015-10-03T20:55:00.346Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5537 21:56:56.32M 2015-10-03T20:55:00.551Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5535 21:56:56.52M 2015-10-03T20:55:00.751Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.988 34.791 1504.5601 21:56:56.72M 2015-10-03T20:55:00.956Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5604 21:56:56.92M 2015-10-03T20:55:01.161Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.988 34.791 1504.5610 21:56:57.13M 2015-10-03T20:55:01.361Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.988 34.791 1504.5616 21:56:57.34M 2015-10-03T20:55:01.566Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.989 34.791 1504.5616 21:56:57.53M 2015-10-03T20:55:01.766Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.989 34.792 1504.5618 21:56:57.73M 2015-10-03T20:55:01.986Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.989 34.792 1504.5626 21:56:57.93M 2015-10-03T20:55:02.171Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.990 34.793 1504.5629 21:56:58.17M 2015-10-03T20:55:02.376Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.989 34.793 1504.5614 21:56:58.35M 2015-10-03T20:55:02.576Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.989 34.792 1504.5596 21:56:58.55M 2015-10-03T20:55:02.781Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.988 34.791 1504.5593 21:56:58.75M 2015-10-03T20:55:02.986Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.987 34.790 1504.5593 21:56:58.95M 2015-10-03T20:55:03.186Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.987 34.790 1504.5587 21:56:59.17M 2015-10-03T20:55:03.391Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.789 1504.5582 21:56:59.36M 2015-10-03T20:55:03.597Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.985 34.788 1504.5571 21:56:59.56M 2015-10-03T20:55:03.797Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5566 21:56:59.76M 2015-10-03T20:55:04.001Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5569 21:56:59.96M 2015-10-03T20:55:04.201Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5573 21:57:00.18M 2015-10-03T20:55:04.406Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5564 21:57:00.38M 2015-10-03T20:55:04.611Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.983 34.787 1504.5560 21:57:00.58M 2015-10-03T20:55:04.811Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5547 21:57:00.78M 2015-10-03T20:55:05.016Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5549 21:57:01.00M 2015-10-03T20:55:05.216Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.982 34.785 1504.5553 21:57:01.20M 2015-10-03T20:55:05.421Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.982 34.785 1504.5560 21:57:01.39M 2015-10-03T20:55:05.626Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5554 21:57:01.59M 2015-10-03T20:55:05.826Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5553 21:57:01.79M 2015-10-03T20:55:06.031Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5559 21:57:02.01M 2015-10-03T20:55:06.236Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5564 21:57:02.21M 2015-10-03T20:55:06.456Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5566 21:57:02.41M 2015-10-03T20:55:06.677Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5562 21:57:02.62M 2015-10-03T20:55:06.842Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5547 21:57:02.81M 2015-10-03T20:55:07.046Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5547 21:57:03.03M 2015-10-03T20:55:07.251Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5542 21:57:03.22M 2015-10-03T20:55:07.451Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5546 21:57:03.42M 2015-10-03T20:55:07.656Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5552 21:57:03.62M 2015-10-03T20:55:07.856Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5554 21:57:03.82M 2015-10-03T20:55:08.061Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5546 21:57:04.04M 2015-10-03T20:55:08.266Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5542 21:57:04.24M 2015-10-03T20:55:08.466Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5542 21:57:04.44M 2015-10-03T20:55:08.671Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5544 21:57:04.64M 2015-10-03T20:55:08.871Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5537 21:57:04.84M 2015-10-03T20:55:09.076Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5530 21:57:05.05M 2015-10-03T20:55:09.276Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5525 21:57:05.26M 2015-10-03T20:55:09.481Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5519 21:57:05.45M 2015-10-03T20:55:09.686Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5519 21:57:05.65M 2015-10-03T20:55:09.886Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5533 21:57:05.85M 2015-10-03T20:55:10.086Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5532 21:57:06.07M 2015-10-03T20:55:10.291Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5477 21:57:06.27M 2015-10-03T20:55:10.517Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5474 21:57:06.47M 2015-10-03T20:55:10.701Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5477 21:57:06.67M 2015-10-03T20:55:10.916Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.783 1504.5488 21:57:06.87M 2015-10-03T20:55:11.106Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5498 21:57:07.10M 2015-10-03T20:55:11.312Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5519 21:57:07.28M 2015-10-03T20:55:11.511Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5526 21:57:07.48M 2015-10-03T20:55:11.716Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5529 21:57:07.68M 2015-10-03T20:55:11.916Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5542 21:57:07.88M 2015-10-03T20:55:12.121Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5549 21:57:08.10M 2015-10-03T20:55:12.322Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5555 21:57:08.30M 2015-10-03T20:55:12.526Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5558 21:57:08.50M 2015-10-03T20:55:12.757Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5562 21:57:08.70M 2015-10-03T20:55:12.932Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5570 21:57:08.90M 2015-10-03T20:55:13.137Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.985 34.788 1504.5573 21:57:09.11M 2015-10-03T20:55:13.342Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5583 21:57:09.31M 2015-10-03T20:55:13.542Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.788 1504.5590 21:57:09.51M 2015-10-03T20:55:13.747Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5591 21:57:09.71M 2015-10-03T20:55:13.947Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.984 34.787 1504.5585 21:57:09.91M 2015-10-03T20:55:14.152Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.983 34.786 1504.5579 21:57:10.13M 2015-10-03T20:55:14.352Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5557 21:57:10.33M 2015-10-03T20:55:14.556Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5538 21:57:10.53M 2015-10-03T20:55:14.762Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5532 21:57:10.72M 2015-10-03T20:55:14.962Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5527 21:57:10.93M 2015-10-03T20:55:15.167Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5532 21:57:11.14M 2015-10-03T20:55:15.387Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5538 21:57:11.34M 2015-10-03T20:55:15.572Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5544 21:57:11.56M 2015-10-03T20:55:15.777Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5543 21:57:11.74M 2015-10-03T20:55:15.977Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5547 21:57:11.94M 2015-10-03T20:55:16.182Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5552 21:57:12.16M 2015-10-03T20:55:16.387Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5552 21:57:12.36M 2015-10-03T20:55:16.592Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5547 21:57:12.56M 2015-10-03T20:55:16.792Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5549 21:57:12.76M 2015-10-03T20:55:16.992Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5547 21:57:12.96M 2015-10-03T20:55:17.197Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5546 21:57:13.17M 2015-10-03T20:55:17.402Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.788 1504.5551 21:57:13.37M 2015-10-03T20:55:17.602Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5558 21:57:13.57M 2015-10-03T20:55:17.807Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.985 34.788 1504.5558 21:57:13.77M 2015-10-03T20:55:18.007Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.788 1504.5557 21:57:13.97M 2015-10-03T20:55:18.212Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5541 21:57:14.19M 2015-10-03T20:55:18.417Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.984 34.788 1504.5538 21:57:14.39M 2015-10-03T20:55:18.617Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.984 34.788 1504.5532 21:57:14.59M 2015-10-03T20:55:18.822Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.984 34.788 1504.5530 21:57:14.79M 2015-10-03T20:55:19.027Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.788 1504.5524 21:57:15.01M 2015-10-03T20:55:19.227Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.983 34.788 1504.5524 21:57:15.21M 2015-10-03T20:55:19.432Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.984 34.788 1504.5536 21:57:15.40M 2015-10-03T20:55:19.632Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5532 21:57:15.60M 2015-10-03T20:55:19.852Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5538 21:57:15.80M 2015-10-03T20:55:20.042Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5542 21:57:16.04M 2015-10-03T20:55:20.242Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5541 21:57:16.22M 2015-10-03T20:55:20.447Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5535 21:57:16.42M 2015-10-03T20:55:20.652Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.787 1504.5542 21:57:16.62M 2015-10-03T20:55:20.852Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.787 1504.5542 21:57:16.82M 2015-10-03T20:55:21.057Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5537 21:57:17.03M 2015-10-03T20:55:21.277Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5536 21:57:17.23M 2015-10-03T20:55:21.462Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5533 21:57:17.43M 2015-10-03T20:55:21.667Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5526 21:57:17.63M 2015-10-03T20:55:21.867Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5527 21:57:17.83M 2015-10-03T20:55:22.072Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.786 1504.5526 21:57:18.05M 2015-10-03T20:55:22.272Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5530 21:57:18.25M 2015-10-03T20:55:22.477Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5530 21:57:18.45M 2015-10-03T20:55:22.677Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5533 21:57:18.65M 2015-10-03T20:55:22.877Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5537 21:57:18.84M 2015-10-03T20:55:23.117Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.785 1504.5538 21:57:19.06M 2015-10-03T20:55:23.287Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5544 21:57:19.26M 2015-10-03T20:55:23.517Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5554 21:57:19.46M 2015-10-03T20:55:23.692Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5551 21:57:19.66M 2015-10-03T20:55:23.897Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5548 21:57:19.86M 2015-10-03T20:55:24.102Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5551 21:57:20.08M 2015-10-03T20:55:24.322Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.784 1504.5558 21:57:20.28M 2015-10-03T20:55:24.507Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5563 21:57:20.50M 2015-10-03T20:55:24.712Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5569 21:57:20.68M 2015-10-03T20:55:24.912Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.982 34.784 1504.5565 21:57:20.88M 2015-10-03T20:55:25.117Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.981 34.784 1504.5563 21:57:21.09M 2015-10-03T20:55:25.317Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5505 21:57:21.29M 2015-10-03T20:55:25.517Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5503 21:57:21.49M 2015-10-03T20:55:25.727Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5498 21:57:21.69M 2015-10-03T20:55:25.922Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5493 21:57:21.89M 2015-10-03T20:55:26.132Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5483 21:57:22.11M 2015-10-03T20:55:26.332Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5481 21:57:22.31M 2015-10-03T20:55:26.537Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5483 21:57:22.51M 2015-10-03T20:55:26.737Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5469 21:57:22.71M 2015-10-03T20:55:26.942Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5474 21:57:22.90M 2015-10-03T20:55:27.147Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5472 21:57:23.12M 2015-10-03T20:55:27.348Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5466 21:57:23.32M 2015-10-03T20:55:27.552Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5461 21:57:23.52M 2015-10-03T20:55:27.752Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.784 1504.5463 21:57:23.72M 2015-10-03T20:55:27.957Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.784 1504.5458 21:57:23.92M 2015-10-03T20:55:28.162Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5454 21:57:24.14M 2015-10-03T20:55:28.362Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5454 21:57:24.34M 2015-10-03T20:55:28.567Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5449 21:57:24.54M 2015-10-03T20:55:28.787Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5450 21:57:24.74M 2015-10-03T20:55:28.972Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5453 21:57:24.95M 2015-10-03T20:55:29.172Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.980 34.786 1504.5458 21:57:25.15M 2015-10-03T20:55:29.377Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5446 21:57:25.35M 2015-10-03T20:55:29.582Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5448 21:57:25.55M 2015-10-03T20:55:29.787Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.787 1504.5449 21:57:25.75M 2015-10-03T20:55:29.987Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5447 21:57:25.95M 2015-10-03T20:55:30.192Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.788 1504.5454 21:57:26.17M 2015-10-03T20:55:30.392Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.982 34.788 1504.5464 21:57:26.37M 2015-10-03T20:55:30.597Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.982 34.789 1504.5474 21:57:26.57M 2015-10-03T20:55:30.802Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.982 34.788 1504.5476 21:57:26.76M 2015-10-03T20:55:31.007Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.982 34.788 1504.5477 21:57:26.96M 2015-10-03T20:55:31.207Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.982 34.787 1504.5479 21:57:27.19M 2015-10-03T20:55:31.407Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.982 34.787 1504.5491 21:57:27.38M 2015-10-03T20:55:31.612Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.982 34.787 1504.5494 21:57:27.58M 2015-10-03T20:55:31.817Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.981 34.787 1504.5494 21:57:27.78M 2015-10-03T20:55:32.017Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5485 21:57:28.00M 2015-10-03T20:55:32.222Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5486 21:57:28.20M 2015-10-03T20:55:32.422Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5492 21:57:28.40M 2015-10-03T20:55:32.629Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5490 21:57:28.59M 2015-10-03T20:55:32.832Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5486 21:57:28.80M 2015-10-03T20:55:33.037Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5482 21:57:29.02M 2015-10-03T20:55:33.253Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5483 21:57:29.21M 2015-10-03T20:55:33.442Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5476 21:57:29.43M 2015-10-03T20:55:33.642Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5482 21:57:29.61M 2015-10-03T20:55:33.842Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5477 21:57:29.81M 2015-10-03T20:55:34.048Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5471 21:57:30.03M 2015-10-03T20:55:34.252Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5470 21:57:30.23M 2015-10-03T20:55:34.452Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5460 21:57:30.43M 2015-10-03T20:55:34.657Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5460 21:57:30.63M 2015-10-03T20:55:34.862Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5469 21:57:30.83M 2015-10-03T20:55:35.062Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5474 21:57:31.04M 2015-10-03T20:55:35.267Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5477 21:57:31.24M 2015-10-03T20:55:35.472Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5481 21:57:31.44M 2015-10-03T20:55:35.672Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5496 21:57:31.64M 2015-10-03T20:55:35.877Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5500 21:57:31.84M 2015-10-03T20:55:36.077Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.781 1504.5504 21:57:32.06M 2015-10-03T20:55:36.282Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.781 1504.5504 21:57:32.25M 2015-10-03T20:55:36.483Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5500 21:57:32.46M 2015-10-03T20:55:36.687Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5507 21:57:32.65M 2015-10-03T20:55:36.892Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5510 21:57:32.86M 2015-10-03T20:55:37.093Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5519 21:57:33.07M 2015-10-03T20:55:37.298Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5493 21:57:33.27M 2015-10-03T20:55:37.503Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5472 21:57:33.47M 2015-10-03T20:55:37.718Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5479 21:57:33.67M 2015-10-03T20:55:37.908Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5482 21:57:33.89M 2015-10-03T20:55:38.108Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5480 21:57:34.09M 2015-10-03T20:55:38.313Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5485 21:57:34.29M 2015-10-03T20:55:38.513Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.790 1504.5577 21:57:34.49M 2015-10-03T20:55:38.718Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.987 34.791 1504.5583 21:57:34.68M 2015-10-03T20:55:38.923Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.791 1504.5579 21:57:34.88M 2015-10-03T20:55:39.123Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5579 21:57:35.10M 2015-10-03T20:55:39.328Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.987 34.791 1504.5577 21:57:35.30M 2015-10-03T20:55:39.533Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.986 34.790 1504.5573 21:57:35.50M 2015-10-03T20:55:39.733Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.987 34.791 1504.5573 21:57:35.70M 2015-10-03T20:55:39.938Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.987 34.790 1504.5577 21:57:35.90M 2015-10-03T20:55:40.138Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.986 34.790 1504.5576 21:57:36.12M 2015-10-03T20:55:40.343Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.986 34.790 1504.5575 21:57:36.32M 2015-10-03T20:55:40.548Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.985 34.789 1504.5574 21:57:36.52M 2015-10-03T20:55:40.748Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5574 21:57:36.72M 2015-10-03T20:55:40.953Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5575 21:57:36.92M 2015-10-03T20:55:41.158Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5568 21:57:37.13M 2015-10-03T20:55:41.359Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5562 21:57:37.33M 2015-10-03T20:55:41.558Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.785 1504.5563 21:57:37.53M 2015-10-03T20:55:41.796Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5558 21:57:37.73M 2015-10-03T20:55:41.968Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5562 21:57:37.93M 2015-10-03T20:55:42.183Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.785 1504.5566 21:57:38.15M 2015-10-03T20:55:42.373Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5562 21:57:38.36M 2015-10-03T20:55:42.573Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5570 21:57:38.54M 2015-10-03T20:55:42.778Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5563 21:57:38.74M 2015-10-03T20:55:42.978Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5553 21:57:38.94M 2015-10-03T20:55:43.183Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 21:57:39.16M 2015-10-03T20:55:43.388Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5533 21:57:39.36M 2015-10-03T20:55:43.593Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5530 21:57:39.56M 2015-10-03T20:55:43.793Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5522 21:57:39.76M 2015-10-03T20:55:43.993Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5509 21:57:39.96M 2015-10-03T20:55:44.203Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5497 21:57:40.17M 2015-10-03T20:55:44.403Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5485 21:57:40.38M 2015-10-03T20:55:44.608Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.784 1504.5488 21:57:40.58M 2015-10-03T20:55:44.808Z|I-OCEAN7-304-XXXX| 27.83 14.270 41.979 34.785 1504.5442 21:57:40.77M 2015-10-03T20:55:45.013Z|I-OCEAN7-304-XXXX| 27.82 14.270 41.978 34.785 1504.5437 21:57:40.97M 2015-10-03T20:55:45.213Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.784 1504.5426 21:57:41.19M 2015-10-03T20:55:45.418Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.784 1504.5421 21:57:41.39M 2015-10-03T20:55:45.623Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5426 21:57:41.59M 2015-10-03T20:55:45.823Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5433 21:57:41.79M 2015-10-03T20:55:46.023Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5444 21:57:42.01M 2015-10-03T20:55:46.233Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.785 1504.5444 21:57:42.20M 2015-10-03T20:55:46.433Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5460 21:57:42.41M 2015-10-03T20:55:46.653Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5464 21:57:42.60M 2015-10-03T20:55:46.838Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5469 21:57:42.82M 2015-10-03T20:55:47.043Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5479 21:57:43.02M 2015-10-03T20:55:47.243Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5494 21:57:43.22M 2015-10-03T20:55:47.448Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5500 21:57:43.42M 2015-10-03T20:55:47.653Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5503 21:57:43.62M 2015-10-03T20:55:47.853Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5507 21:57:43.82M 2015-10-03T20:55:48.058Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.784 1504.5511 21:57:44.04M 2015-10-03T20:55:48.258Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5513 21:57:44.24M 2015-10-03T20:55:48.458Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5520 21:57:44.44M 2015-10-03T20:55:48.663Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.786 1504.5515 21:57:44.63M 2015-10-03T20:55:48.868Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5511 21:57:44.83M 2015-10-03T20:55:49.073Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5516 21:57:45.05M 2015-10-03T20:55:49.273Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5522 21:57:45.25M 2015-10-03T20:55:49.478Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5521 21:57:45.45M 2015-10-03T20:55:49.717Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5525 21:57:45.65M 2015-10-03T20:55:49.883Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5532 21:57:45.85M 2015-10-03T20:55:50.088Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 21:57:46.07M 2015-10-03T20:55:50.293Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5525 21:57:46.27M 2015-10-03T20:55:50.517Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5526 21:57:46.47M 2015-10-03T20:55:50.698Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5530 21:57:46.67M 2015-10-03T20:55:50.898Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5520 21:57:46.86M 2015-10-03T20:55:51.120Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5522 21:57:47.08M 2015-10-03T20:55:51.308Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5519 21:57:47.30M 2015-10-03T20:55:51.508Z|I-OCEAN7-304-XXXX| 27.84 14.272 41.981 34.785 1504.5521 21:57:47.48M 2015-10-03T20:55:51.713Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.981 34.785 1504.5516 21:57:47.68M 2015-10-03T20:55:51.913Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.981 34.785 1504.5511 21:57:47.88M 2015-10-03T20:55:52.118Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5502 21:57:48.10M 2015-10-03T20:55:52.357Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5498 21:57:48.30M 2015-10-03T20:55:52.523Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.980 34.785 1504.5502 21:57:48.50M 2015-10-03T20:55:52.757Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5502 21:57:48.69M 2015-10-03T20:55:52.928Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5510 21:57:48.89M 2015-10-03T20:55:53.133Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5519 21:57:49.11M 2015-10-03T20:55:53.333Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5521 21:57:49.31M 2015-10-03T20:55:53.538Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5521 21:57:49.51M 2015-10-03T20:55:53.743Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5524 21:57:49.71M 2015-10-03T20:55:53.943Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5514 21:57:49.91M 2015-10-03T20:55:54.143Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5511 21:57:50.12M 2015-10-03T20:55:54.353Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5502 21:57:50.32M 2015-10-03T20:55:54.559Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5502 21:57:50.53M 2015-10-03T20:55:54.759Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5510 21:57:50.73M 2015-10-03T20:55:54.960Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5507 21:57:50.92M 2015-10-03T20:55:55.163Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5504 21:57:51.14M 2015-10-03T20:55:55.368Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5508 21:57:51.34M 2015-10-03T20:55:55.588Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5507 21:57:51.54M 2015-10-03T20:55:55.773Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5508 21:57:51.76M 2015-10-03T20:55:55.973Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.977 34.777 1504.5580 21:57:51.94M 2015-10-03T20:55:56.178Z|I-OCEAN7-304-XXXX| 27.77 14.278 41.977 34.777 1504.5582 21:57:52.16M 2015-10-03T20:55:56.383Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.977 34.777 1504.5587 21:57:52.36M 2015-10-03T20:55:56.578Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.977 34.776 1504.5593 21:57:52.56M 2015-10-03T20:55:56.788Z|I-OCEAN7-304-XXXX| 27.73 14.278 41.977 34.776 1504.5594 21:57:52.75M 2015-10-03T20:55:56.993Z|I-OCEAN7-304-XXXX| 27.74 14.278 41.978 34.777 1504.5607 21:57:52.95M 2015-10-03T20:55:57.193Z|I-OCEAN7-304-XXXX| 27.79 14.279 41.978 34.777 1504.5621 21:57:53.17M 2015-10-03T20:55:57.398Z|I-OCEAN7-304-XXXX| 27.78 14.279 41.978 34.777 1504.5624 21:57:53.37M 2015-10-03T20:55:57.601Z|I-OCEAN7-304-XXXX| 27.74 14.279 41.978 34.777 1504.5613 21:57:53.57M 2015-10-03T20:55:57.804Z|I-OCEAN7-304-XXXX| 27.75 14.278 41.978 34.777 1504.5608 21:57:53.77M 2015-10-03T20:55:58.004Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.978 34.778 1504.5612 21:57:53.97M 2015-10-03T20:55:58.208Z|I-OCEAN7-304-XXXX| 27.78 14.278 41.979 34.778 1504.5605 21:57:54.19M 2015-10-03T20:55:58.409Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.978 34.778 1504.5596 21:57:54.38M 2015-10-03T20:55:58.613Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.979 34.779 1504.5587 21:57:54.58M 2015-10-03T20:55:58.819Z|I-OCEAN7-304-XXXX| 27.77 14.277 41.978 34.779 1504.5576 21:57:54.78M 2015-10-03T20:55:59.019Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5558 21:57:55.00M 2015-10-03T20:55:59.223Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.979 34.780 1504.5554 21:57:55.20M 2015-10-03T20:55:59.423Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.979 34.781 1504.5552 21:57:55.40M 2015-10-03T20:55:59.633Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5553 21:57:55.60M 2015-10-03T20:55:59.833Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.977 34.779 1504.5520 21:57:55.80M