2015-10-03T20:54:00.048Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.787 1504.5503 21:55:56.02M 2015-10-03T20:54:00.248Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.787 1504.5503 21:55:56.22M 2015-10-03T20:54:00.453Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.787 1504.5499 21:55:56.42M 2015-10-03T20:54:00.653Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.787 1504.5497 21:55:56.62M 2015-10-03T20:54:00.858Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5558 21:55:56.82M 2015-10-03T20:54:01.063Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.981 34.783 1504.5547 21:55:57.04M 2015-10-03T20:54:01.263Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.785 1504.5583 21:55:57.24M 2015-10-03T20:54:01.468Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.984 34.785 1504.5590 21:55:57.44M 2015-10-03T20:54:01.668Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.785 1504.5593 21:55:57.64M 2015-10-03T20:54:01.873Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.984 34.786 1504.5591 21:55:57.83M 2015-10-03T20:54:02.078Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5597 21:55:58.05M 2015-10-03T20:54:02.281Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.984 34.786 1504.5601 21:55:58.25M 2015-10-03T20:54:02.484Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.787 1504.5601 21:55:58.45M 2015-10-03T20:54:02.688Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.986 34.788 1504.5603 21:55:58.65M 2015-10-03T20:54:02.888Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5598 21:55:58.85M 2015-10-03T20:54:03.089Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5587 21:55:59.07M 2015-10-03T20:54:03.294Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.985 34.788 1504.5571 21:55:59.27M 2015-10-03T20:54:03.494Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.788 1504.5563 21:55:59.47M 2015-10-03T20:54:03.704Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5549 21:55:59.66M 2015-10-03T20:54:03.920Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.983 34.787 1504.5541 21:55:59.87M 2015-10-03T20:54:04.103Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5540 21:56:00.10M 2015-10-03T20:54:04.313Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5536 21:56:00.28M 2015-10-03T20:54:04.514Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5521 21:56:00.48M 2015-10-03T20:54:04.714Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5521 21:56:00.68M 2015-10-03T20:54:04.958Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.785 1504.5503 21:56:00.88M 2015-10-03T20:54:05.123Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5524 21:56:01.10M 2015-10-03T20:54:05.329Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5525 21:56:01.30M 2015-10-03T20:54:05.529Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.980 34.783 1504.5530 21:56:01.50M 2015-10-03T20:54:05.734Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5540 21:56:01.70M 2015-10-03T20:54:05.934Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5540 21:56:01.90M 2015-10-03T20:54:06.139Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5535 21:56:02.11M 2015-10-03T20:54:06.339Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5541 21:56:02.31M 2015-10-03T20:54:06.544Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5542 21:56:02.51M 2015-10-03T20:54:06.749Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5544 21:56:02.71M 2015-10-03T20:54:06.949Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.980 34.782 1504.5552 21:56:02.91M 2015-10-03T20:54:07.154Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.782 1504.5546 21:56:03.13M 2015-10-03T20:54:07.354Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5546 21:56:03.33M 2015-10-03T20:54:07.561Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5544 21:56:03.52M 2015-10-03T20:54:07.764Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5547 21:56:03.72M 2015-10-03T20:54:07.964Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5533 21:56:03.92M 2015-10-03T20:54:08.169Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5530 21:56:04.14M 2015-10-03T20:54:08.389Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5533 21:56:04.34M 2015-10-03T20:54:08.574Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5535 21:56:04.56M 2015-10-03T20:54:08.779Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5525 21:56:04.74M 2015-10-03T20:54:08.979Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5525 21:56:04.94M 2015-10-03T20:54:09.184Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5531 21:56:05.16M 2015-10-03T20:54:09.384Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.983 34.787 1504.5541 21:56:05.36M 2015-10-03T20:54:09.589Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5544 21:56:05.55M 2015-10-03T20:54:09.794Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5533 21:56:05.75M 2015-10-03T20:54:09.994Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.983 34.787 1504.5530 21:56:05.95M 2015-10-03T20:54:10.201Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5533 21:56:06.17M 2015-10-03T20:54:10.400Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 21:56:06.37M 2015-10-03T20:54:10.604Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 21:56:06.57M 2015-10-03T20:54:10.804Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 21:56:06.77M 2015-10-03T20:54:11.009Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.788 1504.5549 21:56:06.97M 2015-10-03T20:54:11.214Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5547 21:56:07.19M 2015-10-03T20:54:11.423Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.985 34.788 1504.5549 21:56:07.39M 2015-10-03T20:54:11.619Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5549 21:56:07.58M 2015-10-03T20:54:11.819Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5557 21:56:07.78M 2015-10-03T20:54:12.024Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.788 1504.5552 21:56:08.00M 2015-10-03T20:54:12.229Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5554 21:56:08.20M 2015-10-03T20:54:12.429Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5555 21:56:08.40M 2015-10-03T20:54:12.634Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5552 21:56:08.60M 2015-10-03T20:54:12.854Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5554 21:56:08.80M 2015-10-03T20:54:13.040Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5548 21:56:09.04M 2015-10-03T20:54:13.244Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.787 1504.5544 21:56:09.22M 2015-10-03T20:54:13.449Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.983 34.787 1504.5532 21:56:09.42M 2015-10-03T20:54:13.649Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5538 21:56:09.62M 2015-10-03T20:54:13.849Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5536 21:56:09.82M 2015-10-03T20:54:14.059Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.982 34.786 1504.5532 21:56:10.03M 2015-10-03T20:54:14.259Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5526 21:56:10.23M 2015-10-03T20:54:14.464Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5526 21:56:10.43M 2015-10-03T20:54:14.677Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5522 21:56:10.63M 2015-10-03T20:54:14.869Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5525 21:56:10.83M 2015-10-03T20:54:15.069Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5533 21:56:11.05M 2015-10-03T20:54:15.274Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5532 21:56:11.25M 2015-10-03T20:54:15.474Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5520 21:56:11.44M 2015-10-03T20:54:15.679Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5524 21:56:11.64M 2015-10-03T20:54:15.884Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5521 21:56:11.84M 2015-10-03T20:54:16.084Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5521 21:56:12.06M 2015-10-03T20:54:16.289Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5527 21:56:12.26M 2015-10-03T20:54:16.489Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5530 21:56:12.46M 2015-10-03T20:54:16.694Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5535 21:56:12.66M 2015-10-03T20:54:16.899Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5540 21:56:12.86M 2015-10-03T20:54:17.104Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5546 21:56:13.08M 2015-10-03T20:54:17.319Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5553 21:56:13.28M 2015-10-03T20:54:17.504Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5551 21:56:13.49M 2015-10-03T20:54:17.709Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5542 21:56:13.67M 2015-10-03T20:54:17.914Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5535 21:56:13.87M 2015-10-03T20:54:18.120Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5536 21:56:14.09M 2015-10-03T20:54:18.320Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5538 21:56:14.29M 2015-10-03T20:54:18.524Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.983 34.788 1504.5503 21:56:14.49M 2015-10-03T20:54:18.724Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.983 34.788 1504.5492 21:56:14.69M 2015-10-03T20:54:18.924Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.982 34.788 1504.5486 21:56:14.89M 2015-10-03T20:54:19.129Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.981 34.787 1504.5485 21:56:15.10M 2015-10-03T20:54:19.334Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.981 34.786 1504.5482 21:56:15.30M 2015-10-03T20:54:19.539Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5471 21:56:15.51M 2015-10-03T20:54:19.739Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5469 21:56:15.70M 2015-10-03T20:54:19.939Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.787 1504.5460 21:56:15.90M 2015-10-03T20:54:20.144Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5469 21:56:16.12M 2015-10-03T20:54:20.349Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.980 34.786 1504.5468 21:56:16.32M 2015-10-03T20:54:20.554Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5471 21:56:16.52M 2015-10-03T20:54:20.754Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.981 34.786 1504.5479 21:56:16.72M 2015-10-03T20:54:20.959Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5475 21:56:16.92M 2015-10-03T20:54:21.164Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5479 21:56:17.14M 2015-10-03T20:54:21.364Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.982 34.787 1504.5486 21:56:17.34M 2015-10-03T20:54:21.569Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.982 34.787 1504.5498 21:56:17.54M 2015-10-03T20:54:21.789Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.787 1504.5507 21:56:17.73M 2015-10-03T20:54:21.974Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.788 1504.5511 21:56:17.95M 2015-10-03T20:54:22.174Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.788 1504.5527 21:56:18.15M 2015-10-03T20:54:22.379Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5533 21:56:18.35M 2015-10-03T20:54:22.579Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5543 21:56:18.55M 2015-10-03T20:54:22.784Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.984 34.788 1504.5552 21:56:18.75M 2015-10-03T20:54:22.989Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.788 1504.5558 21:56:18.95M 2015-10-03T20:54:23.189Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5543 21:56:19.17M 2015-10-03T20:54:23.394Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5544 21:56:19.36M 2015-10-03T20:54:23.599Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5547 21:56:19.56M 2015-10-03T20:54:23.799Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5552 21:56:19.76M 2015-10-03T20:54:24.004Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.787 1504.5548 21:56:19.96M 2015-10-03T20:54:24.209Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5551 21:56:20.18M 2015-10-03T20:54:24.409Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5553 21:56:20.38M 2015-10-03T20:54:24.614Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.788 1504.5558 21:56:20.58M 2015-10-03T20:54:24.814Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.985 34.789 1504.5555 21:56:20.78M 2015-10-03T20:54:25.019Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.985 34.789 1504.5554 21:56:21.98M 2015-10-03T20:54:25.220Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.985 34.789 1504.5543 21:56:21.20M 2015-10-03T20:54:25.424Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.985 34.790 1504.5537 21:56:21.39M 2015-10-03T20:54:25.624Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.985 34.790 1504.5535 21:56:21.59M 2015-10-03T20:54:25.829Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.985 34.790 1504.5529 21:56:21.79M 2015-10-03T20:54:26.034Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.985 34.791 1504.5527 21:56:22.01M 2015-10-03T20:54:26.254Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.986 34.791 1504.5533 21:56:22.21M 2015-10-03T20:54:26.439Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.986 34.791 1504.5537 21:56:22.43M 2015-10-03T20:54:26.640Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.986 34.791 1504.5538 21:56:22.61M 2015-10-03T20:54:26.845Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.986 34.791 1504.5546 21:56:22.81M 2015-10-03T20:54:27.050Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.986 34.790 1504.5544 21:56:23.03M 2015-10-03T20:54:27.255Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.790 1504.5547 21:56:23.23M 2015-10-03T20:54:27.454Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.985 34.790 1504.5542 21:56:23.42M 2015-10-03T20:54:27.660Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.789 1504.5531 21:56:23.62M 2015-10-03T20:54:27.860Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.984 34.788 1504.5532 21:56:23.82M 2015-10-03T20:54:28.065Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.788 1504.5526 21:56:24.04M 2015-10-03T20:54:28.270Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5532 21:56:24.24M 2015-10-03T20:54:28.470Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5542 21:56:24.44M 2015-10-03T20:54:28.675Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5541 21:56:24.64M 2015-10-03T20:54:28.875Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5538 21:56:24.84M 2015-10-03T20:54:29.080Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5537 21:56:25.05M 2015-10-03T20:54:29.285Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5532 21:56:25.26M 2015-10-03T20:54:29.485Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5527 21:56:25.46M 2015-10-03T20:54:29.717Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5531 21:56:25.65M 2015-10-03T20:54:29.890Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5527 21:56:25.85M 2015-10-03T20:54:30.095Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5522 21:56:26.07M 2015-10-03T20:54:30.295Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5516 21:56:26.27M 2015-10-03T20:54:30.500Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5515 21:56:26.47M 2015-10-03T20:54:30.721Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5513 21:56:26.67M 2015-10-03T20:54:30.905Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5505 21:56:26.88M 2015-10-03T20:54:31.110Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5504 21:56:27.09M 2015-10-03T20:54:31.315Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5509 21:56:27.28M 2015-10-03T20:54:31.515Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5514 21:56:27.48M 2015-10-03T20:54:31.720Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5519 21:56:27.68M 2015-10-03T20:54:31.921Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5518 21:56:27.88M 2015-10-03T20:54:32.125Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.980 34.783 1504.5508 21:56:28.10M 2015-10-03T20:54:32.330Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5511 21:56:28.30M 2015-10-03T20:54:32.530Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5513 21:56:28.50M 2015-10-03T20:54:32.757Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5519 21:56:28.70M 2015-10-03T20:54:32.935Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5511 21:56:28.90M 2015-10-03T20:54:33.140Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5520 21:56:29.12M 2015-10-03T20:54:33.345Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5515 21:56:29.31M 2015-10-03T20:54:33.545Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5518 21:56:29.51M 2015-10-03T20:54:33.750Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5521 21:56:29.71M 2015-10-03T20:54:33.955Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5536 21:56:29.91M 2015-10-03T20:54:34.155Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5543 21:56:30.13M 2015-10-03T20:54:34.355Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5540 21:56:30.33M 2015-10-03T20:54:34.561Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5535 21:56:30.53M 2015-10-03T20:54:34.760Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5541 21:56:30.73M 2015-10-03T20:54:34.970Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5548 21:56:30.92M 2015-10-03T20:54:35.185Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.984 34.787 1504.5552 21:56:31.15M 2015-10-03T20:54:35.375Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.984 34.787 1504.5564 21:56:31.36M 2015-10-03T20:54:35.575Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5579 21:56:31.55M 2015-10-03T20:54:35.780Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5585 21:56:31.74M 2015-10-03T20:54:35.985Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5591 21:56:31.94M 2015-10-03T20:54:36.197Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5599 21:56:32.16M 2015-10-03T20:54:36.390Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5610 21:56:32.36M 2015-10-03T20:54:36.590Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.787 1504.5615 21:56:32.56M 2015-10-03T20:54:36.795Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.986 34.788 1504.5620 21:56:32.76M 2015-10-03T20:54:37.000Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.986 34.788 1504.5614 21:56:32.96M 2015-10-03T20:54:37.200Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.986 34.788 1504.5608 21:56:33.18M 2015-10-03T20:54:37.436Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5610 21:56:33.38M 2015-10-03T20:54:37.610Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.986 34.788 1504.5612 21:56:33.57M 2015-10-03T20:54:37.810Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5605 21:56:33.77M 2015-10-03T20:54:38.015Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.985 34.788 1504.5605 21:56:33.97M 2015-10-03T20:54:38.215Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.985 34.787 1504.5602 21:56:34.19M 2015-10-03T20:54:38.420Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.985 34.788 1504.5591 21:56:34.39M 2015-10-03T20:54:38.625Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.985 34.788 1504.5585 21:56:34.59M 2015-10-03T20:54:38.825Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5576 21:56:34.79M 2015-10-03T20:54:39.030Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5579 21:56:35.01M 2015-10-03T20:54:39.230Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5574 21:56:35.21M 2015-10-03T20:54:39.435Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5565 21:56:35.40M 2015-10-03T20:54:39.650Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5555 21:56:35.60M 2015-10-03T20:54:39.842Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5551 21:56:35.82M 2015-10-03T20:54:40.045Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5549 21:56:36.02M 2015-10-03T20:54:40.245Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5551 21:56:36.22M 2015-10-03T20:54:40.450Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5549 21:56:36.42M 2015-10-03T20:54:40.655Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5546 21:56:36.62M 2015-10-03T20:54:40.855Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5536 21:56:36.82M 2015-10-03T20:54:41.055Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5530 21:56:37.04M 2015-10-03T20:54:41.265Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5530 21:56:37.23M 2015-10-03T20:54:41.460Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5537 21:56:37.43M 2015-10-03T20:54:41.670Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5541 21:56:37.63M 2015-10-03T20:54:41.870Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5544 21:56:37.83M 2015-10-03T20:54:42.075Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5543 21:56:38.05M 2015-10-03T20:54:42.275Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5533 21:56:38.25M 2015-10-03T20:54:42.481Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5536 21:56:38.45M 2015-10-03T20:54:42.685Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5542 21:56:38.65M 2015-10-03T20:54:42.885Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5540 21:56:38.85M 2015-10-03T20:54:43.116Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5540 21:56:39.07M 2015-10-03T20:54:43.290Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5538 21:56:39.27M 2015-10-03T20:54:43.495Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5544 21:56:39.46M 2015-10-03T20:54:43.700Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5544 21:56:39.67M 2015-10-03T20:54:43.905Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5544 21:56:39.86M 2015-10-03T20:54:44.120Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5544 21:56:40.08M 2015-10-03T20:54:44.310Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5543 21:56:40.30M 2015-10-03T20:54:44.510Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5532 21:56:40.48M 2015-10-03T20:54:44.715Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5518 21:56:40.68M 2015-10-03T20:54:44.910Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5522 21:56:40.88M 2015-10-03T20:54:45.120Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5514 21:56:41.09M 2015-10-03T20:54:45.320Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5516 21:56:41.30M 2015-10-03T20:54:45.525Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5510 21:56:41.49M 2015-10-03T20:54:45.730Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.786 1504.5514 21:56:41.69M 2015-10-03T20:54:45.930Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.787 1504.5518 21:56:41.89M 2015-10-03T20:54:46.130Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.787 1504.5519 21:56:42.11M 2015-10-03T20:54:46.335Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5522 21:56:42.31M 2015-10-03T20:54:46.540Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5524 21:56:42.51M 2015-10-03T20:54:46.745Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5526 21:56:42.71M 2015-10-03T20:54:46.945Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.983 34.787 1504.5540 21:56:42.91M 2015-10-03T20:54:47.150Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.983 34.787 1504.5547 21:56:43.13M 2015-10-03T20:54:47.350Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5553 21:56:43.33M 2015-10-03T20:54:47.555Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5571 21:56:43.52M 2015-10-03T20:54:47.761Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.984 34.787 1504.5577 21:56:43.72M 2015-10-03T20:54:47.961Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.984 34.787 1504.5581 21:56:43.92M 2015-10-03T20:54:48.166Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5581 21:56:44.14M 2015-10-03T20:54:48.366Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.985 34.787 1504.5587 21:56:44.34M 2015-10-03T20:54:48.591Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.787 1504.5576 21:56:44.54M 2015-10-03T20:54:48.775Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.985 34.787 1504.5596 21:56:44.76M 2015-10-03T20:54:48.975Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.786 1504.5593 21:56:44.94M 2015-10-03T20:54:49.180Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.787 1504.5602 21:56:45.16M 2015-10-03T20:54:49.380Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.985 34.786 1504.5607 21:56:45.35M 2015-10-03T20:54:49.585Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.984 34.786 1504.5607 21:56:45.55M 2015-10-03T20:54:49.785Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5605 21:56:45.75M 2015-10-03T20:54:49.990Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5602 21:56:45.95M 2015-10-03T20:54:50.195Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.985 34.786 1504.5618 21:56:46.17M 2015-10-03T20:54:50.395Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5613 21:56:46.37M 2015-10-03T20:54:50.601Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5602 21:56:46.57M 2015-10-03T20:54:50.805Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5591 21:56:46.77M 2015-10-03T20:54:51.006Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.983 34.785 1504.5580 21:56:46.97M 2015-10-03T20:54:51.211Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.982 34.784 1504.5574 21:56:47.18M 2015-10-03T20:54:51.411Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5576 21:56:47.38M 2015-10-03T20:54:51.616Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5569 21:56:47.58M 2015-10-03T20:54:51.815Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5557 21:56:47.78M 2015-10-03T20:54:52.026Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5551 21:56:48.00M 2015-10-03T20:54:52.226Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5541 21:56:48.20M 2015-10-03T20:54:52.426Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5536 21:56:48.40M 2015-10-03T20:54:52.631Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5527 21:56:48.60M 2015-10-03T20:54:52.831Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5522 21:56:48.80M 2015-10-03T20:54:53.056Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5525 21:56:49.01M 2015-10-03T20:54:53.241Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5519 21:56:49.23M 2015-10-03T20:54:53.477Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5521 21:56:49.41M 2015-10-03T20:54:53.646Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.982 34.786 1504.5537 21:56:49.61M 2015-10-03T20:54:53.846Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5540 21:56:49.81M 2015-10-03T20:54:54.051Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.983 34.787 1504.5535 21:56:50.03M 2015-10-03T20:54:54.256Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5525 21:56:50.23M 2015-10-03T20:54:54.456Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5530 21:56:50.43M 2015-10-03T20:54:54.661Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5530 21:56:50.63M 2015-10-03T20:54:54.861Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5531 21:56:50.83M 2015-10-03T20:54:55.066Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5532 21:56:51.05M 2015-10-03T20:54:55.271Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5540 21:56:51.24M 2015-10-03T20:54:55.471Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5541 21:56:51.44M 2015-10-03T20:54:55.676Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5548 21:56:51.64M 2015-10-03T20:54:55.881Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.784 1504.5548 21:56:51.84M 2015-10-03T20:54:56.081Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5541 21:56:52.06M 2015-10-03T20:54:56.286Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5546 21:56:52.26M 2015-10-03T20:54:56.491Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5537 21:56:52.46M 2015-10-03T20:54:56.691Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5536 21:56:52.66M 2015-10-03T20:54:56.917Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5526 21:56:52.86M 2015-10-03T20:54:57.101Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5535 21:56:53.08M 2015-10-03T20:54:57.301Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5537 21:56:53.28M 2015-10-03T20:54:57.521Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5533 21:56:53.47M 2015-10-03T20:54:57.706Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5531 21:56:53.69M 2015-10-03T20:54:57.911Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5532 21:56:53.87M 2015-10-03T20:54:58.111Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5536 21:56:54.09M 2015-10-03T20:54:58.311Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5540 21:56:54.29M 2015-10-03T20:54:58.521Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.983 34.787 1504.5536 21:56:54.49M 2015-10-03T20:54:58.721Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.786 1504.5536 21:56:54.69M 2015-10-03T20:54:58.926Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5529 21:56:54.89M 2015-10-03T20:54:59.131Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5524 21:56:55.11M 2015-10-03T20:54:59.357Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5538 21:56:55.31M 2015-10-03T20:54:59.536Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5543 21:56:55.50M 2015-10-03T20:54:59.736Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5541 21:56:55.70M 2015-10-03T20:54:59.946Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.983 34.786 1504.5543 21:56:55.90M