2015-10-03T20:53:00.146Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5520 21:54:56.11M 2015-10-03T20:53:00.346Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5513 21:54:56.32M 2015-10-03T20:53:00.546Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5504 21:54:56.51M 2015-10-03T20:53:00.756Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5494 21:54:56.71M 2015-10-03T20:53:00.956Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.786 1504.5508 21:54:56.91M 2015-10-03T20:53:01.161Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5518 21:54:57.13M 2015-10-03T20:53:01.381Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5521 21:54:57.33M 2015-10-03T20:53:01.561Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5516 21:54:57.55M 2015-10-03T20:53:01.766Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5502 21:54:57.73M 2015-10-03T20:53:01.971Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5492 21:54:57.93M 2015-10-03T20:53:02.176Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5491 21:54:58.15M 2015-10-03T20:53:02.376Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5494 21:54:58.34M 2015-10-03T20:53:02.581Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5493 21:54:58.54M 2015-10-03T20:53:02.781Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5493 21:54:58.74M 2015-10-03T20:53:02.986Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.783 1504.5487 21:54:58.94M 2015-10-03T20:53:03.191Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5491 21:54:59.16M 2015-10-03T20:53:03.391Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.782 1504.5480 21:54:59.36M 2015-10-03T20:53:03.596Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5482 21:54:59.56M 2015-10-03T20:53:03.801Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.782 1504.5477 21:54:59.76M 2015-10-03T20:53:04.001Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.977 34.781 1504.5477 21:54:59.96M 2015-10-03T20:53:04.201Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.978 34.782 1504.5481 21:55:00.18M 2015-10-03T20:53:04.406Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.782 1504.5480 21:55:00.37M 2015-10-03T20:53:04.611Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5472 21:55:00.57M 2015-10-03T20:53:04.816Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5480 21:55:00.78M 2015-10-03T20:53:05.016Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5481 21:55:00.97M 2015-10-03T20:53:05.216Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.780 1504.5479 21:55:01.19M 2015-10-03T20:53:05.421Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5481 21:55:01.39M 2015-10-03T20:53:05.621Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5470 21:55:01.59M 2015-10-03T20:53:05.842Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5472 21:55:01.79M 2015-10-03T20:53:06.031Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5474 21:55:02.02M 2015-10-03T20:53:06.236Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5479 21:55:02.20M 2015-10-03T20:53:06.436Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5471 21:55:02.41M 2015-10-03T20:53:06.641Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5464 21:55:02.60M 2015-10-03T20:53:06.846Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5469 21:55:02.80M 2015-10-03T20:53:07.046Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5476 21:55:03.02M 2015-10-03T20:53:07.251Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5468 21:55:03.22M 2015-10-03T20:53:07.451Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5464 21:55:03.42M 2015-10-03T20:53:07.677Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5460 21:55:03.61M 2015-10-03T20:53:07.877Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.980 34.785 1504.5463 21:55:03.82M 2015-10-03T20:53:08.061Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.786 1504.5468 21:55:04.04M 2015-10-03T20:53:08.266Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.787 1504.5476 21:55:04.24M 2015-10-03T20:53:08.476Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5487 21:55:04.43M 2015-10-03T20:53:08.676Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5492 21:55:04.63M 2015-10-03T20:53:08.871Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5492 21:55:04.83M 2015-10-03T20:53:09.076Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5490 21:55:05.05M 2015-10-03T20:53:09.281Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5487 21:55:05.25M 2015-10-03T20:53:09.481Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5487 21:55:05.45M 2015-10-03T20:53:09.686Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.786 1504.5492 21:55:05.65M 2015-10-03T20:53:09.886Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5497 21:55:05.85M 2015-10-03T20:53:10.091Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5491 21:55:06.07M 2015-10-03T20:53:10.311Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.785 1504.5494 21:55:06.27M 2015-10-03T20:53:10.496Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.785 1504.5503 21:55:06.48M 2015-10-03T20:53:10.701Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.981 34.785 1504.5516 21:55:06.66M 2015-10-03T20:53:10.906Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.981 34.785 1504.5514 21:55:06.86M 2015-10-03T20:53:11.106Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5510 21:55:07.08M 2015-10-03T20:53:11.311Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5507 21:55:07.28M 2015-10-03T20:53:11.517Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5498 21:55:07.48M 2015-10-03T20:53:11.711Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5493 21:55:07.68M 2015-10-03T20:53:11.916Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5491 21:55:07.87M 2015-10-03T20:53:12.121Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5488 21:55:08.10M 2015-10-03T20:53:12.326Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5490 21:55:08.30M 2015-10-03T20:53:12.526Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5481 21:55:08.49M 2015-10-03T20:53:12.731Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5480 21:55:08.69M 2015-10-03T20:53:12.931Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5481 21:55:08.89M 2015-10-03T20:53:13.136Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5482 21:55:09.11M 2015-10-03T20:53:13.341Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5487 21:55:09.31M 2015-10-03T20:53:13.546Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5483 21:55:09.51M 2015-10-03T20:53:13.746Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.785 1504.5485 21:55:09.71M 2015-10-03T20:53:13.951Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5493 21:55:09.91M 2015-10-03T20:53:14.151Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.786 1504.5507 21:55:10.12M 2015-10-03T20:53:14.356Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5510 21:55:10.32M 2015-10-03T20:53:14.561Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5521 21:55:10.52M 2015-10-03T20:53:14.781Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5526 21:55:10.72M 2015-10-03T20:53:14.966Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5525 21:55:10.94M 2015-10-03T20:53:15.166Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5531 21:55:11.14M 2015-10-03T20:53:15.371Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.982 34.785 1504.5531 21:55:11.34M 2015-10-03T20:53:15.571Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.982 34.785 1504.5540 21:55:11.54M 2015-10-03T20:53:15.776Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.983 34.786 1504.5546 21:55:11.74M 2015-10-03T20:53:15.981Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5547 21:55:11.94M 2015-10-03T20:53:16.181Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5547 21:55:12.15M 2015-10-03T20:53:16.386Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5549 21:55:12.35M 2015-10-03T20:53:16.586Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5549 21:55:12.55M 2015-10-03T20:53:16.791Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5544 21:55:12.75M 2015-10-03T20:53:16.996Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5538 21:55:12.95M 2015-10-03T20:53:17.196Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.980 34.784 1504.5537 21:55:13.17M 2015-10-03T20:53:17.402Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5529 21:55:13.37M 2015-10-03T20:53:17.607Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5526 21:55:13.57M 2015-10-03T20:53:17.807Z|I-OCEAN7-304-XXXX| 27.83 14.273 41.981 34.785 1504.5530 21:55:13.77M 2015-10-03T20:53:18.012Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5525 21:55:13.97M 2015-10-03T20:53:18.212Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.785 1504.5525 21:55:14.19M 2015-10-03T20:53:18.417Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.785 1504.5527 21:55:14.38M 2015-10-03T20:53:18.832Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5521 21:55:14.58M 2015-10-03T20:53:18.832Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5516 21:55:14.87M 2015-10-03T20:53:19.037Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5522 21:55:15.01M 2015-10-03T20:53:19.252Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5530 21:55:15.21M 2015-10-03T20:53:19.442Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5518 21:55:15.42M 2015-10-03T20:53:19.647Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.981 34.785 1504.5519 21:55:15.61M 2015-10-03T20:53:19.847Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5522 21:55:15.81M 2015-10-03T20:53:20.052Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5530 21:55:16.03M 2015-10-03T20:53:20.252Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5533 21:55:16.22M 2015-10-03T20:53:20.476Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5540 21:55:16.42M 2015-10-03T20:53:20.662Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5535 21:55:16.62M 2015-10-03T20:53:20.862Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5536 21:55:16.82M 2015-10-03T20:53:21.067Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5537 21:55:17.04M 2015-10-03T20:53:21.272Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5535 21:55:17.24M 2015-10-03T20:53:21.472Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 21:55:17.44M 2015-10-03T20:53:21.677Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5529 21:55:17.64M 2015-10-03T20:53:21.877Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5531 21:55:17.84M 2015-10-03T20:53:22.082Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5540 21:55:18.06M 2015-10-03T20:53:22.287Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5536 21:55:18.25M 2015-10-03T20:53:22.487Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5540 21:55:18.45M 2015-10-03T20:53:22.692Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5547 21:55:18.65M 2015-10-03T20:53:22.892Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 21:55:18.85M 2015-10-03T20:53:23.097Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.982 34.786 1504.5546 21:55:19.07M 2015-10-03T20:53:23.297Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5543 21:55:19.27M 2015-10-03T20:53:23.502Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.785 1504.5544 21:55:19.47M 2015-10-03T20:53:23.717Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5549 21:55:19.67M 2015-10-03T20:53:23.907Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5557 21:55:19.88M 2015-10-03T20:53:24.112Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5559 21:55:20.08M 2015-10-03T20:53:24.317Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 21:55:20.29M 2015-10-03T20:53:24.517Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.982 34.784 1504.5555 21:55:20.48M 2015-10-03T20:53:24.722Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5563 21:55:20.68M 2015-10-03T20:53:24.922Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5563 21:55:20.88M 2015-10-03T20:53:25.127Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5558 21:55:21.10M 2015-10-03T20:53:25.327Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5555 21:55:21.30M 2015-10-03T20:53:25.532Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5554 21:55:21.50M 2015-10-03T20:53:25.732Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.784 1504.5543 21:55:21.70M 2015-10-03T20:53:25.957Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5541 21:55:21.89M 2015-10-03T20:53:26.142Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5542 21:55:22.12M 2015-10-03T20:53:26.347Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5533 21:55:22.31M 2015-10-03T20:53:26.547Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.784 1504.5538 21:55:22.51M 2015-10-03T20:53:26.752Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5543 21:55:22.71M 2015-10-03T20:53:26.952Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5542 21:55:22.91M 2015-10-03T20:53:27.157Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5544 21:55:23.13M 2015-10-03T20:53:27.362Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.785 1504.5544 21:55:23.33M 2015-10-03T20:53:27.562Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5548 21:55:23.53M 2015-10-03T20:53:27.767Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5549 21:55:23.73M 2015-10-03T20:53:27.967Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5548 21:55:23.93M 2015-10-03T20:53:28.187Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.982 34.785 1504.5549 21:55:24.14M 2015-10-03T20:53:28.372Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5547 21:55:24.36M 2015-10-03T20:53:28.577Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5553 21:55:24.54M 2015-10-03T20:53:28.777Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5554 21:55:24.74M 2015-10-03T20:53:28.997Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5554 21:55:24.94M 2015-10-03T20:53:29.187Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5557 21:55:25.16M 2015-10-03T20:53:29.392Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5553 21:55:25.36M 2015-10-03T20:53:29.592Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5554 21:55:25.56M 2015-10-03T20:53:29.837Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5549 21:55:25.76M 2015-10-03T20:53:29.997Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5543 21:55:25.96M 2015-10-03T20:53:30.202Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5538 21:55:26.17M 2015-10-03T20:53:30.402Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5541 21:55:26.37M 2015-10-03T20:53:30.636Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5542 21:55:26.57M 2015-10-03T20:53:30.812Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5542 21:55:26.77M 2015-10-03T20:53:31.037Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5551 21:55:26.97M 2015-10-03T20:53:31.217Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5553 21:55:27.19M 2015-10-03T20:53:31.417Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5560 21:55:27.39M 2015-10-03T20:53:31.622Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5560 21:55:27.59M 2015-10-03T20:53:31.827Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5560 21:55:27.79M 2015-10-03T20:53:32.027Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5565 21:55:28.01M 2015-10-03T20:53:32.232Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5560 21:55:28.20M 2015-10-03T20:53:32.437Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.786 1504.5563 21:55:28.40M 2015-10-03T20:53:32.657Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5569 21:55:28.60M 2015-10-03T20:53:32.843Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.786 1504.5575 21:55:28.82M 2015-10-03T20:53:33.077Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.984 34.787 1504.5581 21:55:29.02M 2015-10-03T20:53:33.247Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.984 34.787 1504.5569 21:55:29.22M 2015-10-03T20:53:33.447Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.787 1504.5564 21:55:29.42M 2015-10-03T20:53:33.652Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5562 21:55:29.62M 2015-10-03T20:53:33.857Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.984 34.787 1504.5562 21:55:29.81M 2015-10-03T20:53:34.062Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.984 34.787 1504.5563 21:55:30.04M 2015-10-03T20:53:34.262Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.984 34.787 1504.5551 21:55:30.24M 2015-10-03T20:53:34.467Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5537 21:55:30.43M 2015-10-03T20:53:34.667Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5527 21:55:30.63M 2015-10-03T20:53:34.872Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5537 21:55:30.83M 2015-10-03T20:53:35.078Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.984 34.788 1504.5537 21:55:31.05M 2015-10-03T20:53:35.277Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5542 21:55:31.25M 2015-10-03T20:53:35.482Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5488 21:55:31.45M 2015-10-03T20:53:35.682Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5494 21:55:31.65M 2015-10-03T20:53:35.887Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5500 21:55:31.85M 2015-10-03T20:53:36.087Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5504 21:55:32.06M 2015-10-03T20:53:36.292Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5511 21:55:32.26M 2015-10-03T20:53:36.497Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5507 21:55:32.46M 2015-10-03T20:53:36.697Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5505 21:55:32.66M 2015-10-03T20:53:36.902Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.992 34.795 1504.5638 21:55:32.86M 2015-10-03T20:53:37.122Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.993 34.796 1504.5648 21:55:33.08M 2015-10-03T20:53:37.307Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.994 34.797 1504.5662 21:55:33.29M 2015-10-03T20:53:37.507Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.994 34.797 1504.5665 21:55:33.48M 2015-10-03T20:53:37.712Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.994 34.797 1504.5665 21:55:33.67M 2015-10-03T20:53:37.917Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.994 34.796 1504.5659 21:55:33.87M 2015-10-03T20:53:38.123Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.993 34.796 1504.5649 21:55:34.09M 2015-10-03T20:53:38.323Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.993 34.796 1504.5648 21:55:34.29M 2015-10-03T20:53:38.528Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.992 34.795 1504.5623 21:55:34.49M 2015-10-03T20:53:38.728Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.990 34.794 1504.5598 21:55:34.69M 2015-10-03T20:53:38.933Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.989 34.793 1504.5571 21:55:34.89M 2015-10-03T20:53:39.137Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.988 34.792 1504.5548 21:55:35.11M 2015-10-03T20:53:39.337Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.986 34.791 1504.5526 21:55:35.31M 2015-10-03T20:53:39.542Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.987 34.792 1504.5526 21:55:35.51M 2015-10-03T20:53:39.742Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.987 34.792 1504.5535 21:55:35.71M 2015-10-03T20:53:39.947Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.991 34.797 1504.5586 21:55:35.90M 2015-10-03T20:53:40.147Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.991 34.796 1504.5590 21:55:36.12M 2015-10-03T20:53:40.353Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.992 34.796 1504.5588 21:55:36.32M 2015-10-03T20:53:40.558Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.991 34.796 1504.5585 21:55:36.52M 2015-10-03T20:53:40.763Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.991 34.796 1504.5579 21:55:36.72M 2015-10-03T20:53:40.963Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.991 34.795 1504.5582 21:55:36.92M 2015-10-03T20:53:41.167Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.990 34.795 1504.5581 21:55:37.14M 2015-10-03T20:53:41.368Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.990 34.795 1504.5579 21:55:37.34M 2015-10-03T20:53:41.588Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.990 34.792 1504.5641 21:55:37.54M 2015-10-03T20:53:41.777Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.989 34.791 1504.5635 21:55:37.75M 2015-10-03T20:53:41.977Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.989 34.791 1504.5636 21:55:37.94M 2015-10-03T20:53:42.197Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.988 34.790 1504.5631 21:55:38.15M 2015-10-03T20:53:42.383Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.987 34.789 1504.5618 21:55:38.35M 2015-10-03T20:53:42.588Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.987 34.789 1504.5618 21:55:38.55M 2015-10-03T20:53:42.788Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.986 34.788 1504.5604 21:55:38.75M 2015-10-03T20:53:42.993Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.985 34.788 1504.5602 21:55:38.95M 2015-10-03T20:53:43.236Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5588 21:55:39.17M 2015-10-03T20:53:43.437Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.984 34.786 1504.5579 21:55:39.37M 2015-10-03T20:53:43.603Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5574 21:55:39.57M 2015-10-03T20:53:43.803Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5573 21:55:39.77M 2015-10-03T20:53:44.008Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5565 21:55:39.96M 2015-10-03T20:53:44.213Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5559 21:55:40.18M 2015-10-03T20:53:44.418Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.785 1504.5553 21:55:40.38M 2015-10-03T20:53:44.618Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5532 21:55:40.58M 2015-10-03T20:53:44.818Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5533 21:55:40.78M 2015-10-03T20:53:45.023Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5532 21:55:41.00M 2015-10-03T20:53:45.228Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5527 21:55:41.20M 2015-10-03T20:53:45.428Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5530 21:55:41.40M 2015-10-03T20:53:45.633Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5541 21:55:41.60M 2015-10-03T20:53:45.877Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.785 1504.5540 21:55:41.80M 2015-10-03T20:53:46.053Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5536 21:55:42.02M 2015-10-03T20:53:46.243Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5548 21:55:42.23M 2015-10-03T20:53:46.443Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5557 21:55:42.41M 2015-10-03T20:53:46.648Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.786 1504.5557 21:55:42.61M 2015-10-03T20:53:46.848Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5560 21:55:42.81M 2015-10-03T20:53:47.053Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5558 21:55:43.03M 2015-10-03T20:53:47.277Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5553 21:55:43.23M 2015-10-03T20:53:47.458Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5555 21:55:43.43M 2015-10-03T20:53:47.663Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5562 21:55:43.63M 2015-10-03T20:53:47.863Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.788 1504.5571 21:55:43.82M 2015-10-03T20:53:48.068Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.985 34.788 1504.5574 21:55:44.04M 2015-10-03T20:53:48.273Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5581 21:55:44.24M 2015-10-03T20:53:48.477Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5582 21:55:44.44M 2015-10-03T20:53:48.679Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5585 21:55:44.64M 2015-10-03T20:53:48.878Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.985 34.788 1504.5582 21:55:44.84M 2015-10-03T20:53:49.083Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.985 34.787 1504.5585 21:55:45.06M 2015-10-03T20:53:49.288Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5583 21:55:45.26M 2015-10-03T20:53:49.488Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.985 34.787 1504.5583 21:55:45.46M 2015-10-03T20:53:49.693Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5583 21:55:45.65M 2015-10-03T20:53:49.898Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5582 21:55:45.85M 2015-10-03T20:53:50.098Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.984 34.787 1504.5581 21:55:46.08M 2015-10-03T20:53:50.303Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5575 21:55:46.27M 2015-10-03T20:53:50.523Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5571 21:55:46.47M 2015-10-03T20:53:50.708Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.983 34.786 1504.5569 21:55:46.69M 2015-10-03T20:53:50.913Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.983 34.786 1504.5566 21:55:46.87M 2015-10-03T20:53:51.113Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5559 21:55:47.09M 2015-10-03T20:53:51.319Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5554 21:55:47.29M 2015-10-03T20:53:51.518Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5546 21:55:47.49M 2015-10-03T20:53:51.723Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5535 21:55:47.69M 2015-10-03T20:53:51.928Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5538 21:55:47.89M 2015-10-03T20:53:52.123Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5540 21:55:48.11M 2015-10-03T20:53:52.328Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5540 21:55:48.30M 2015-10-03T20:53:52.533Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5542 21:55:48.50M 2015-10-03T20:53:52.733Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5533 21:55:48.70M 2015-10-03T20:53:52.938Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5531 21:55:48.90M 2015-10-03T20:53:53.143Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5527 21:55:49.12M 2015-10-03T20:53:53.348Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.787 1504.5535 21:55:49.32M 2015-10-03T20:53:53.548Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.983 34.787 1504.5544 21:55:49.52M 2015-10-03T20:53:53.753Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.788 1504.5535 21:55:49.71M 2015-10-03T20:53:53.959Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.788 1504.5526 21:55:49.91M 2015-10-03T20:53:54.158Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5527 21:55:50.13M 2015-10-03T20:53:54.363Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5527 21:55:50.33M 2015-10-03T20:53:54.563Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5535 21:55:50.53M 2015-10-03T20:53:54.768Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.984 34.788 1504.5541 21:55:50.73M 2015-10-03T20:53:54.988Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.984 34.788 1504.5540 21:55:50.93M 2015-10-03T20:53:55.173Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.984 34.788 1504.5543 21:55:51.16M 2015-10-03T20:53:55.378Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.983 34.787 1504.5542 21:55:51.35M 2015-10-03T20:53:55.578Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5544 21:55:51.54M 2015-10-03T20:53:55.783Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.983 34.787 1504.5549 21:55:51.74M 2015-10-03T20:53:55.988Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5547 21:55:51.95M 2015-10-03T20:53:56.188Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5558 21:55:52.16M 2015-10-03T20:53:56.393Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5551 21:55:52.36M 2015-10-03T20:53:56.600Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5558 21:55:52.56M 2015-10-03T20:53:56.798Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5559 21:55:52.76M 2015-10-03T20:53:57.003Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.983 34.786 1504.5571 21:55:52.96M 2015-10-03T20:53:57.203Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5564 21:55:53.18M 2015-10-03T20:53:57.408Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5564 21:55:53.38M 2015-10-03T20:53:57.608Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.983 34.786 1504.5562 21:55:53.58M 2015-10-03T20:53:57.813Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.786 1504.5560 21:55:53.78M 2015-10-03T20:53:58.018Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5562 21:55:53.97M 2015-10-03T20:53:58.218Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.787 1504.5558 21:55:54.19M 2015-10-03T20:53:58.423Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.984 34.787 1504.5552 21:55:54.39M 2015-10-03T20:53:58.628Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5554 21:55:54.59M 2015-10-03T20:53:58.828Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.984 34.788 1504.5547 21:55:54.79M 2015-10-03T20:53:59.028Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.984 34.788 1504.5546 21:55:55.01M 2015-10-03T20:53:59.233Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.984 34.788 1504.5542 21:55:55.21M 2015-10-03T20:53:59.453Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.788 1504.5531 21:55:55.41M 2015-10-03T20:53:59.643Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5521 21:55:55.62M 2015-10-03T20:53:59.843Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5515 21:55:55.81M