2015-10-03T20:52:00.048Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5511 21:53:56.02M 2015-10-03T20:52:00.248Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5510 21:53:56.22M 2015-10-03T20:52:00.453Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5511 21:53:56.42M 2015-10-03T20:52:00.653Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5514 21:53:56.62M 2015-10-03T20:52:00.858Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5511 21:53:56.81M 2015-10-03T20:52:01.063Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5511 21:53:57.04M 2015-10-03T20:52:01.268Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5516 21:53:57.24M 2015-10-03T20:52:01.468Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5510 21:53:57.43M 2015-10-03T20:52:01.673Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5502 21:53:57.63M 2015-10-03T20:52:01.879Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5491 21:53:57.83M 2015-10-03T20:52:02.078Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5479 21:53:58.05M 2015-10-03T20:52:02.280Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5479 21:53:58.25M 2015-10-03T20:52:02.483Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5480 21:53:58.45M 2015-10-03T20:52:02.688Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5479 21:53:58.65M 2015-10-03T20:52:02.888Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5474 21:53:58.85M 2015-10-03T20:52:03.093Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5476 21:53:59.06M 2015-10-03T20:52:03.313Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5476 21:53:59.26M 2015-10-03T20:52:03.498Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5472 21:53:59.48M 2015-10-03T20:52:03.703Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5471 21:53:59.66M 2015-10-03T20:52:03.903Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5474 21:53:59.86M 2015-10-03T20:52:04.108Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5474 21:54:00.08M 2015-10-03T20:52:04.313Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5471 21:54:00.28M 2015-10-03T20:52:04.520Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5463 21:54:00.48M 2015-10-03T20:52:04.713Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5466 21:54:00.68M 2015-10-03T20:52:04.921Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:54:00.87M 2015-10-03T20:52:05.123Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5469 21:54:01.09M 2015-10-03T20:52:05.323Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5470 21:54:01.29M 2015-10-03T20:52:05.528Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5463 21:54:01.49M 2015-10-03T20:52:05.733Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5466 21:54:01.69M 2015-10-03T20:52:05.933Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5474 21:54:01.89M 2015-10-03T20:52:06.138Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5477 21:54:02.11M 2015-10-03T20:52:06.343Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.980 34.784 1504.5492 21:54:02.31M 2015-10-03T20:52:06.543Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5490 21:54:02.51M 2015-10-03T20:52:06.748Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5487 21:54:02.70M 2015-10-03T20:52:06.953Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5487 21:54:02.91M 2015-10-03T20:52:07.153Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5483 21:54:03.12M 2015-10-03T20:52:07.359Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5490 21:54:03.32M 2015-10-03T20:52:07.561Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5485 21:54:03.52M 2015-10-03T20:52:07.784Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5483 21:54:03.72M 2015-10-03T20:52:07.964Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5488 21:54:03.94M 2015-10-03T20:52:08.168Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5488 21:54:04.14M 2015-10-03T20:52:08.373Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5490 21:54:04.34M 2015-10-03T20:52:08.573Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.784 1504.5493 21:54:04.54M 2015-10-03T20:52:08.778Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5502 21:54:04.74M 2015-10-03T20:52:08.978Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5496 21:54:04.94M 2015-10-03T20:52:09.183Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5494 21:54:05.15M 2015-10-03T20:52:09.388Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.784 1504.5499 21:54:05.35M 2015-10-03T20:52:09.588Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5504 21:54:05.55M 2015-10-03T20:52:09.794Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5492 21:54:05.75M 2015-10-03T20:52:09.999Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5486 21:54:05.95M 2015-10-03T20:52:10.201Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5480 21:54:06.17M 2015-10-03T20:52:10.404Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5480 21:54:06.37M 2015-10-03T20:52:10.604Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5496 21:54:06.57M 2015-10-03T20:52:10.809Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5509 21:54:06.77M 2015-10-03T20:52:11.009Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5519 21:54:06.96M 2015-10-03T20:52:11.214Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5520 21:54:07.18M 2015-10-03T20:52:11.419Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.981 34.785 1504.5521 21:54:07.38M 2015-10-03T20:52:11.624Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5524 21:54:07.58M 2015-10-03T20:52:11.824Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5497 21:54:07.78M 2015-10-03T20:52:12.029Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5491 21:54:08.00M 2015-10-03T20:52:12.249Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5486 21:54:08.20M 2015-10-03T20:52:12.434Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5475 21:54:08.41M 2015-10-03T20:52:12.634Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5474 21:54:08.60M 2015-10-03T20:52:12.843Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5479 21:54:08.80M 2015-10-03T20:52:13.040Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.976 34.779 1504.5475 21:54:09.01M 2015-10-03T20:52:13.244Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5471 21:54:09.21M 2015-10-03T20:52:13.449Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.778 1504.5468 21:54:09.41M 2015-10-03T20:52:13.654Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.974 34.777 1504.5468 21:54:09.61M 2015-10-03T20:52:13.854Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5461 21:54:09.81M 2015-10-03T20:52:14.059Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.973 34.776 1504.5455 21:54:10.03M 2015-10-03T20:52:14.259Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5463 21:54:10.23M 2015-10-03T20:52:14.464Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5465 21:54:10.43M 2015-10-03T20:52:14.669Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.973 34.776 1504.5463 21:54:10.63M 2015-10-03T20:52:14.869Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.973 34.776 1504.5470 21:54:10.83M 2015-10-03T20:52:15.069Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5461 21:54:11.04M 2015-10-03T20:52:15.274Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5466 21:54:11.24M 2015-10-03T20:52:15.481Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.973 34.776 1504.5468 21:54:11.44M 2015-10-03T20:52:15.684Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5468 21:54:11.64M 2015-10-03T20:52:15.884Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.974 34.777 1504.5464 21:54:11.84M 2015-10-03T20:52:16.089Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.777 1504.5461 21:54:12.06M 2015-10-03T20:52:16.289Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.974 34.778 1504.5464 21:54:12.26M 2015-10-03T20:52:16.494Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.975 34.779 1504.5470 21:54:12.46M 2015-10-03T20:52:16.714Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5474 21:54:12.66M 2015-10-03T20:52:16.899Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5468 21:54:12.87M 2015-10-03T20:52:17.117Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5477 21:54:13.07M 2015-10-03T20:52:17.304Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5481 21:54:13.27M 2015-10-03T20:52:17.509Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.783 1504.5483 21:54:13.47M 2015-10-03T20:52:17.709Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5485 21:54:13.67M 2015-10-03T20:52:17.917Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5483 21:54:13.87M 2015-10-03T20:52:18.120Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5480 21:54:14.09M 2015-10-03T20:52:18.319Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5470 21:54:14.29M 2015-10-03T20:52:18.524Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5464 21:54:14.49M 2015-10-03T20:52:18.729Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5460 21:54:14.69M 2015-10-03T20:52:18.929Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5491 21:54:14.89M 2015-10-03T20:52:19.129Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5496 21:54:15.10M 2015-10-03T20:52:19.357Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5492 21:54:15.30M 2015-10-03T20:52:19.539Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5496 21:54:15.50M 2015-10-03T20:52:19.744Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5509 21:54:15.70M 2015-10-03T20:52:19.956Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.787 1504.5511 21:54:15.90M 2015-10-03T20:52:20.149Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.982 34.787 1504.5508 21:54:16.12M 2015-10-03T20:52:20.349Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5515 21:54:16.32M 2015-10-03T20:52:20.554Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5513 21:54:16.52M 2015-10-03T20:52:20.761Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.787 1504.5511 21:54:16.72M 2015-10-03T20:52:20.959Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5505 21:54:16.92M 2015-10-03T20:52:21.179Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5513 21:54:17.13M 2015-10-03T20:52:21.364Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5511 21:54:17.35M 2015-10-03T20:52:21.564Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5513 21:54:17.53M 2015-10-03T20:52:21.769Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5509 21:54:17.73M 2015-10-03T20:52:21.974Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5502 21:54:17.93M 2015-10-03T20:52:22.179Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5502 21:54:18.15M 2015-10-03T20:52:22.379Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5505 21:54:18.35M 2015-10-03T20:52:22.584Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5509 21:54:18.55M 2015-10-03T20:52:22.784Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5516 21:54:18.75M 2015-10-03T20:52:22.989Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5521 21:54:18.94M 2015-10-03T20:52:23.194Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5524 21:54:19.16M 2015-10-03T20:52:23.401Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5520 21:54:19.36M 2015-10-03T20:52:23.599Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.981 34.785 1504.5522 21:54:19.56M 2015-10-03T20:52:23.804Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5520 21:54:19.76M 2015-10-03T20:52:24.009Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.982 34.786 1504.5525 21:54:19.96M 2015-10-03T20:52:24.209Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.982 34.786 1504.5525 21:54:20.18M 2015-10-03T20:52:24.414Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5527 21:54:20.38M 2015-10-03T20:52:24.614Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5522 21:54:20.58M 2015-10-03T20:52:24.837Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.983 34.787 1504.5526 21:54:20.77M 2015-10-03T20:52:25.019Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5532 21:54:21.98M 2015-10-03T20:52:25.224Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5529 21:54:21.19M 2015-10-03T20:52:25.429Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.786 1504.5530 21:54:21.39M 2015-10-03T20:52:25.644Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5532 21:54:21.59M 2015-10-03T20:52:25.829Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5533 21:54:21.81M 2015-10-03T20:52:26.037Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5530 21:54:22.01M 2015-10-03T20:52:26.239Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5530 21:54:22.21M 2015-10-03T20:52:26.444Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5538 21:54:22.41M 2015-10-03T20:52:26.644Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5538 21:54:22.61M 2015-10-03T20:52:26.844Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5543 21:54:22.80M 2015-10-03T20:52:27.049Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5540 21:54:23.02M 2015-10-03T20:52:27.254Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.982 34.785 1504.5543 21:54:23.22M 2015-10-03T20:52:27.454Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5537 21:54:23.42M 2015-10-03T20:52:27.665Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.784 1504.5538 21:54:23.62M 2015-10-03T20:52:27.859Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.981 34.784 1504.5548 21:54:23.82M 2015-10-03T20:52:28.064Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.784 1504.5542 21:54:24.04M 2015-10-03T20:52:28.264Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.981 34.784 1504.5538 21:54:24.24M 2015-10-03T20:52:28.469Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5537 21:54:24.43M 2015-10-03T20:52:28.674Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5535 21:54:24.63M 2015-10-03T20:52:28.879Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5529 21:54:24.83M 2015-10-03T20:52:29.085Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 21:54:25.05M 2015-10-03T20:52:29.284Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5529 21:54:25.25M 2015-10-03T20:52:29.484Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5524 21:54:25.45M 2015-10-03T20:52:29.689Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5527 21:54:25.65M 2015-10-03T20:52:29.894Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5516 21:54:25.85M 2015-10-03T20:52:30.114Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5518 21:54:26.07M 2015-10-03T20:52:30.299Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5514 21:54:26.28M 2015-10-03T20:52:30.504Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5509 21:54:26.47M 2015-10-03T20:52:30.705Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5509 21:54:26.67M 2015-10-03T20:52:30.905Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.787 1504.5515 21:54:26.86M 2015-10-03T20:52:31.109Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.787 1504.5520 21:54:27.08M 2015-10-03T20:52:31.315Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.983 34.787 1504.5531 21:54:27.28M 2015-10-03T20:52:31.519Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5535 21:54:27.48M 2015-10-03T20:52:31.719Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.786 1504.5538 21:54:27.68M 2015-10-03T20:52:31.924Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5538 21:54:27.88M 2015-10-03T20:52:32.125Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5531 21:54:28.10M 2015-10-03T20:52:32.330Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.784 1504.5524 21:54:28.30M 2015-10-03T20:52:32.530Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 21:54:28.50M 2015-10-03T20:52:32.757Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5531 21:54:28.69M 2015-10-03T20:52:32.940Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5542 21:54:28.89M 2015-10-03T20:52:33.156Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.786 1504.5547 21:54:29.11M 2015-10-03T20:52:33.345Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.983 34.787 1504.5546 21:54:29.31M 2015-10-03T20:52:33.550Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.983 34.787 1504.5553 21:54:29.51M 2015-10-03T20:52:33.750Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5553 21:54:29.71M 2015-10-03T20:52:33.955Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.983 34.786 1504.5565 21:54:29.91M 2015-10-03T20:52:34.160Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.786 1504.5562 21:54:30.13M 2015-10-03T20:52:34.360Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5553 21:54:30.33M 2015-10-03T20:52:34.580Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5552 21:54:30.53M 2015-10-03T20:52:34.765Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.785 1504.5554 21:54:30.74M 2015-10-03T20:52:34.970Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.983 34.786 1504.5553 21:54:30.93M 2015-10-03T20:52:35.170Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5549 21:54:31.14M 2015-10-03T20:52:35.375Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5555 21:54:31.34M 2015-10-03T20:52:35.580Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.787 1504.5553 21:54:31.54M 2015-10-03T20:52:35.780Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5546 21:54:31.74M 2015-10-03T20:52:35.985Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.982 34.784 1504.5581 21:54:31.94M 2015-10-03T20:52:36.185Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.783 1504.5577 21:54:32.16M 2015-10-03T20:52:36.390Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.981 34.782 1504.5571 21:54:32.36M 2015-10-03T20:52:36.595Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5569 21:54:32.56M 2015-10-03T20:52:36.795Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5569 21:54:32.76M 2015-10-03T20:52:37.000Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5565 21:54:32.95M 2015-10-03T20:52:37.237Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.782 1504.5576 21:54:33.17M 2015-10-03T20:52:37.405Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.980 34.782 1504.5577 21:54:33.37M 2015-10-03T20:52:37.610Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.782 1504.5557 21:54:33.57M 2015-10-03T20:52:37.810Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.980 34.782 1504.5546 21:54:33.77M 2015-10-03T20:52:38.015Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5538 21:54:33.97M 2015-10-03T20:52:38.220Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.980 34.782 1504.5529 21:54:34.19M 2015-10-03T20:52:38.420Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5526 21:54:34.39M 2015-10-03T20:52:38.625Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5510 21:54:34.58M 2015-10-03T20:52:38.825Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5502 21:54:34.78M 2015-10-03T20:52:39.045Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5500 21:54:35.00M 2015-10-03T20:52:39.235Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5499 21:54:35.22M 2015-10-03T20:52:39.435Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5499 21:54:35.40M 2015-10-03T20:52:39.640Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5505 21:54:35.60M 2015-10-03T20:52:39.842Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5510 21:54:35.80M 2015-10-03T20:52:40.045Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5513 21:54:36.02M 2015-10-03T20:52:40.245Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5516 21:54:36.22M 2015-10-03T20:52:40.450Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.781 1504.5521 21:54:36.42M 2015-10-03T20:52:40.655Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5529 21:54:36.61M 2015-10-03T20:52:40.855Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5529 21:54:36.81M 2015-10-03T20:52:41.060Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5526 21:54:37.03M 2015-10-03T20:52:41.265Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5531 21:54:37.23M 2015-10-03T20:52:41.465Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5525 21:54:37.43M 2015-10-03T20:52:41.677Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5519 21:54:37.63M 2015-10-03T20:52:41.870Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5519 21:54:37.83M 2015-10-03T20:52:42.075Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5521 21:54:38.05M 2015-10-03T20:52:42.275Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5524 21:54:38.25M 2015-10-03T20:52:42.485Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5520 21:54:38.44M 2015-10-03T20:52:42.685Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5516 21:54:38.65M 2015-10-03T20:52:42.885Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.978 34.781 1504.5516 21:54:38.84M 2015-10-03T20:52:43.085Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5508 21:54:39.06M 2015-10-03T20:52:43.290Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5507 21:54:39.26M 2015-10-03T20:52:43.515Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5494 21:54:39.46M 2015-10-03T20:52:43.695Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5496 21:54:39.68M 2015-10-03T20:52:43.900Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5507 21:54:39.86M 2015-10-03T20:52:44.105Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5518 21:54:40.08M 2015-10-03T20:52:44.305Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5518 21:54:40.28M 2015-10-03T20:52:44.510Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5520 21:54:40.47M 2015-10-03T20:52:44.715Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5529 21:54:40.67M 2015-10-03T20:52:44.915Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5537 21:54:40.87M 2015-10-03T20:52:45.121Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5546 21:54:41.09M 2015-10-03T20:52:45.320Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5547 21:54:41.29M 2015-10-03T20:52:45.525Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.983 34.786 1504.5553 21:54:41.49M 2015-10-03T20:52:45.730Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5565 21:54:41.69M 2015-10-03T20:52:45.935Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.984 34.787 1504.5573 21:54:41.89M 2015-10-03T20:52:46.135Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.787 1504.5580 21:54:42.11M 2015-10-03T20:52:46.335Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.984 34.786 1504.5588 21:54:42.30M 2015-10-03T20:52:46.558Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.984 34.786 1504.5597 21:54:42.50M 2015-10-03T20:52:46.745Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.984 34.786 1504.5590 21:54:42.70M 2015-10-03T20:52:46.950Z|I-OCEAN7-304-XXXX| 27.71 14.275 41.984 34.785 1504.5587 21:54:42.90M 2015-10-03T20:52:47.151Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.984 34.785 1504.5591 21:54:43.12M 2015-10-03T20:52:47.355Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.983 34.785 1504.5591 21:54:43.32M 2015-10-03T20:52:47.555Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5580 21:54:43.52M 2015-10-03T20:52:47.760Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.983 34.785 1504.5574 21:54:43.72M 2015-10-03T20:52:47.976Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5569 21:54:43.92M 2015-10-03T20:52:48.165Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.982 34.784 1504.5562 21:54:44.15M 2015-10-03T20:52:48.370Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5555 21:54:44.34M 2015-10-03T20:52:48.570Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5551 21:54:44.54M 2015-10-03T20:52:48.775Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5540 21:54:44.74M 2015-10-03T20:52:48.975Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5537 21:54:44.93M 2015-10-03T20:52:49.180Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.980 34.783 1504.5531 21:54:45.15M 2015-10-03T20:52:49.380Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 21:54:45.35M 2015-10-03T20:52:49.585Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5521 21:54:45.55M 2015-10-03T20:52:49.790Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5519 21:54:45.75M 2015-10-03T20:52:49.997Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5508 21:54:45.95M 2015-10-03T20:52:50.195Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.784 1504.5491 21:54:46.17M 2015-10-03T20:52:50.395Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5492 21:54:46.37M 2015-10-03T20:52:50.600Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5497 21:54:46.56M 2015-10-03T20:52:50.805Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5496 21:54:46.76M 2015-10-03T20:52:51.005Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5490 21:54:46.96M 2015-10-03T20:52:51.210Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5492 21:54:47.18M 2015-10-03T20:52:51.415Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5503 21:54:47.38M 2015-10-03T20:52:51.615Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5511 21:54:47.58M 2015-10-03T20:52:51.825Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.784 1504.5518 21:54:47.78M 2015-10-03T20:52:52.025Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5518 21:54:48.00M 2015-10-03T20:52:52.226Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5516 21:54:48.20M 2015-10-03T20:52:52.451Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5516 21:54:48.39M 2015-10-03T20:52:52.635Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5500 21:54:48.61M 2015-10-03T20:52:52.835Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5494 21:54:48.79M 2015-10-03T20:52:53.035Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5494 21:54:49.01M 2015-10-03T20:52:53.241Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5504 21:54:49.21M 2015-10-03T20:52:53.445Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.981 34.785 1504.5516 21:54:49.41M 2015-10-03T20:52:53.645Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5522 21:54:49.61M 2015-10-03T20:52:53.850Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5521 21:54:49.81M 2015-10-03T20:52:54.050Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5533 21:54:50.03M 2015-10-03T20:52:54.256Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.786 1504.5538 21:54:50.22M 2015-10-03T20:52:54.461Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.787 1504.5509 21:54:50.43M 2015-10-03T20:52:54.661Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5525 21:54:50.62M 2015-10-03T20:52:54.866Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5532 21:54:50.82M 2015-10-03T20:52:55.070Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.786 1504.5547 21:54:51.04M 2015-10-03T20:52:55.270Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5555 21:54:51.24M 2015-10-03T20:52:55.475Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.785 1504.5566 21:54:51.44M 2015-10-03T20:52:55.681Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.983 34.785 1504.5575 21:54:51.64M 2015-10-03T20:52:55.881Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.983 34.785 1504.5580 21:54:51.84M 2015-10-03T20:52:56.085Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.983 34.785 1504.5588 21:54:52.06M 2015-10-03T20:52:56.286Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.983 34.785 1504.5592 21:54:52.26M 2015-10-03T20:52:56.491Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.982 34.784 1504.5586 21:54:52.46M 2015-10-03T20:52:56.696Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.982 34.783 1504.5575 21:54:52.66M 2015-10-03T20:52:56.911Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.974 34.776 1504.5493 21:54:52.85M 2015-10-03T20:52:57.096Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.776 1504.5472 21:54:53.09M 2015-10-03T20:52:57.301Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.973 34.775 1504.5469 21:54:53.27M 2015-10-03T20:52:57.506Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.973 34.775 1504.5466 21:54:53.47M 2015-10-03T20:52:57.711Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.972 34.775 1504.5460 21:54:53.67M 2015-10-03T20:52:57.911Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.779 1504.5504 21:54:53.87M 2015-10-03T20:52:58.116Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5507 21:54:54.09M 2015-10-03T20:52:58.316Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5579 21:54:54.29M 2015-10-03T20:52:58.521Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.984 34.787 1504.5573 21:54:54.48M 2015-10-03T20:52:58.721Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.984 34.787 1504.5565 21:54:54.68M 2015-10-03T20:52:58.926Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5558 21:54:54.88M 2015-10-03T20:52:59.131Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.983 34.786 1504.5552 21:54:55.10M 2015-10-03T20:52:59.331Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5537 21:54:55.30M 2015-10-03T20:52:59.536Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5525 21:54:55.50M 2015-10-03T20:52:59.736Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5521 21:54:55.70M 2015-10-03T20:52:59.936Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.982 34.786 1504.5519 21:54:55.90M