2015-10-03T20:51:00.156Z|I-OCEAN7-304-XXXX| 27.80 14.274 41.981 34.784 1504.5553 21:52:56.12M 2015-10-03T20:51:00.356Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5558 21:52:56.32M 2015-10-03T20:51:00.597Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.982 34.784 1504.5557 21:52:56.52M 2015-10-03T20:51:00.781Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5549 21:52:56.72M 2015-10-03T20:51:00.971Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.982 34.784 1504.5563 21:52:56.94M 2015-10-03T20:51:01.171Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5566 21:52:57.14M 2015-10-03T20:51:01.371Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.982 34.785 1504.5563 21:52:57.34M 2015-10-03T20:51:01.576Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.983 34.785 1504.5562 21:52:57.53M 2015-10-03T20:51:01.781Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.983 34.786 1504.5552 21:52:57.73M 2015-10-03T20:51:01.986Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.780 1504.5486 21:52:57.93M 2015-10-03T20:51:02.196Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.780 1504.5477 21:52:58.15M 2015-10-03T20:51:02.386Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5476 21:52:58.35M 2015-10-03T20:51:02.591Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5476 21:52:58.55M 2015-10-03T20:51:02.796Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5475 21:52:58.75M 2015-10-03T20:51:02.996Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5463 21:52:58.95M 2015-10-03T20:51:03.201Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.786 1504.5508 21:52:59.17M 2015-10-03T20:51:03.401Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5513 21:52:59.36M 2015-10-03T20:51:03.606Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5518 21:52:59.56M 2015-10-03T20:51:03.811Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.983 34.787 1504.5527 21:52:59.77M 2015-10-03T20:51:04.011Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.983 34.788 1504.5509 21:52:59.96M 2015-10-03T20:51:04.216Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.984 34.790 1504.5504 21:53:00.18M 2015-10-03T20:51:04.416Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5507 21:53:00.38M 2015-10-03T20:51:04.621Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.985 34.791 1504.5504 21:53:00.58M 2015-10-03T20:51:04.821Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5504 21:53:00.78M 2015-10-03T20:51:05.026Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.985 34.791 1504.5500 21:53:01.00M 2015-10-03T20:51:05.246Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.984 34.790 1504.5494 21:53:01.20M 2015-10-03T20:51:05.431Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.984 34.790 1504.5493 21:53:01.41M 2015-10-03T20:51:05.636Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.978 34.784 1504.5421 21:53:01.60M 2015-10-03T20:51:05.841Z|I-OCEAN7-304-XXXX| 27.81 14.270 41.977 34.783 1504.5415 21:53:01.79M 2015-10-03T20:51:06.041Z|I-OCEAN7-304-XXXX| 27.81 14.270 41.976 34.783 1504.5414 21:53:02.01M 2015-10-03T20:51:06.246Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5414 21:53:02.21M 2015-10-03T20:51:06.451Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5411 21:53:02.41M 2015-10-03T20:51:06.651Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.976 34.783 1504.5408 21:53:02.61M 2015-10-03T20:51:06.856Z|I-OCEAN7-304-XXXX| 27.81 14.270 41.976 34.783 1504.5420 21:53:02.81M 2015-10-03T20:51:07.056Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.782 1504.5421 21:53:03.03M 2015-10-03T20:51:07.261Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5435 21:53:03.23M 2015-10-03T20:51:07.461Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5444 21:53:03.43M 2015-10-03T20:51:07.666Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5449 21:53:03.62M 2015-10-03T20:51:07.871Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5465 21:53:03.82M 2015-10-03T20:51:08.071Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5468 21:53:04.04M 2015-10-03T20:51:08.276Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5479 21:53:04.24M 2015-10-03T20:51:08.481Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5454 21:53:04.44M 2015-10-03T20:51:08.681Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5459 21:53:04.64M 2015-10-03T20:51:08.886Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5463 21:53:04.84M 2015-10-03T20:51:09.091Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5461 21:53:05.06M 2015-10-03T20:51:09.291Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5455 21:53:05.26M 2015-10-03T20:51:09.496Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5457 21:53:05.46M 2015-10-03T20:51:09.711Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5455 21:53:05.65M 2015-10-03T20:51:09.896Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5449 21:53:05.87M 2015-10-03T20:51:10.101Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5463 21:53:06.07M 2015-10-03T20:51:10.306Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.783 1504.5476 21:53:06.27M 2015-10-03T20:51:10.516Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5487 21:53:06.47M 2015-10-03T20:51:10.711Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.980 34.784 1504.5486 21:53:06.67M 2015-10-03T20:51:10.916Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5496 21:53:06.87M 2015-10-03T20:51:11.116Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.981 34.785 1504.5499 21:53:07.09M 2015-10-03T20:51:11.316Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5508 21:53:07.28M 2015-10-03T20:51:11.526Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5513 21:53:07.48M 2015-10-03T20:51:11.726Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5510 21:53:07.68M 2015-10-03T20:51:11.931Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.981 34.785 1504.5500 21:53:07.88M 2015-10-03T20:51:12.157Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.981 34.785 1504.5508 21:53:08.10M 2015-10-03T20:51:12.336Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.785 1504.5511 21:53:08.30M 2015-10-03T20:51:12.536Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.981 34.784 1504.5507 21:53:08.50M 2015-10-03T20:51:12.741Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5514 21:53:08.70M 2015-10-03T20:51:12.946Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5514 21:53:08.90M 2015-10-03T20:51:13.146Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5503 21:53:09.12M 2015-10-03T20:51:13.351Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5493 21:53:09.32M 2015-10-03T20:51:13.556Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5488 21:53:09.52M 2015-10-03T20:51:13.756Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5483 21:53:09.71M 2015-10-03T20:51:13.961Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5483 21:53:09.91M 2015-10-03T20:51:14.181Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5480 21:53:10.13M 2015-10-03T20:51:14.397Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5477 21:53:10.35M 2015-10-03T20:51:14.566Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.980 34.784 1504.5488 21:53:10.53M 2015-10-03T20:51:14.771Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.784 1504.5488 21:53:10.72M 2015-10-03T20:51:14.976Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5494 21:53:10.93M 2015-10-03T20:51:15.196Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5492 21:53:11.15M 2015-10-03T20:51:15.381Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5480 21:53:11.35M 2015-10-03T20:51:15.586Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5482 21:53:11.55M 2015-10-03T20:51:15.791Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5490 21:53:11.74M 2015-10-03T20:51:15.997Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.784 1504.5499 21:53:11.94M 2015-10-03T20:51:16.196Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.784 1504.5500 21:53:12.16M 2015-10-03T20:51:16.396Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5493 21:53:12.36M 2015-10-03T20:51:16.601Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5500 21:53:12.56M 2015-10-03T20:51:16.806Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.785 1504.5507 21:53:12.76M 2015-10-03T20:51:17.006Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5518 21:53:12.96M 2015-10-03T20:51:17.206Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5508 21:53:13.17M 2015-10-03T20:51:17.437Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5508 21:53:13.37M 2015-10-03T20:51:17.616Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5509 21:53:13.57M 2015-10-03T20:51:17.816Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5500 21:53:13.77M 2015-10-03T20:51:18.021Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5505 21:53:13.97M 2015-10-03T20:51:18.221Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5507 21:53:14.19M 2015-10-03T20:51:18.426Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5507 21:53:14.39M 2015-10-03T20:51:18.646Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5505 21:53:14.59M 2015-10-03T20:51:18.831Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5502 21:53:14.80M 2015-10-03T20:51:19.037Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5497 21:53:15.01M 2015-10-03T20:51:19.241Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5493 21:53:15.21M 2015-10-03T20:51:19.441Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5482 21:53:15.41M 2015-10-03T20:51:19.646Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.783 1504.5477 21:53:15.60M 2015-10-03T20:51:19.851Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5471 21:53:15.80M 2015-10-03T20:51:20.051Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.784 1504.5461 21:53:16.02M 2015-10-03T20:51:20.256Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.979 34.784 1504.5461 21:53:16.22M 2015-10-03T20:51:20.456Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5460 21:53:16.42M 2015-10-03T20:51:20.661Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.786 1504.5457 21:53:16.62M 2015-10-03T20:51:20.876Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5466 21:53:16.82M 2015-10-03T20:51:21.066Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5463 21:53:17.04M 2015-10-03T20:51:21.271Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5461 21:53:17.23M 2015-10-03T20:51:21.466Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5460 21:53:17.44M 2015-10-03T20:51:21.676Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.786 1504.5466 21:53:17.63M 2015-10-03T20:51:21.917Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.980 34.785 1504.5479 21:53:17.83M 2015-10-03T20:51:22.082Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.980 34.785 1504.5486 21:53:18.05M 2015-10-03T20:51:22.282Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5479 21:53:18.25M 2015-10-03T20:51:22.486Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5483 21:53:18.45M 2015-10-03T20:51:22.692Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5486 21:53:18.65M 2015-10-03T20:51:22.892Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5497 21:53:18.85M 2015-10-03T20:51:23.117Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5503 21:53:19.06M 2015-10-03T20:51:23.302Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5515 21:53:19.28M 2015-10-03T20:51:23.502Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5525 21:53:19.46M 2015-10-03T20:51:23.706Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.784 1504.5527 21:53:19.66M 2015-10-03T20:51:23.907Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.980 34.783 1504.5525 21:53:19.86M 2015-10-03T20:51:24.112Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5531 21:53:20.08M 2015-10-03T20:51:24.317Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5530 21:53:20.28M 2015-10-03T20:51:24.517Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5538 21:53:20.48M 2015-10-03T20:51:24.722Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.980 34.783 1504.5536 21:53:20.68M 2015-10-03T20:51:24.922Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5540 21:53:20.88M 2015-10-03T20:51:25.127Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5541 21:53:21.09M 2015-10-03T20:51:25.332Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.982 34.785 1504.5542 21:53:21.29M 2015-10-03T20:51:25.557Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5536 21:53:21.50M 2015-10-03T20:51:25.737Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5535 21:53:21.69M 2015-10-03T20:51:25.937Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5533 21:53:21.89M 2015-10-03T20:51:26.142Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.786 1504.5527 21:53:22.11M 2015-10-03T20:51:26.342Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5522 21:53:22.31M 2015-10-03T20:51:26.547Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5518 21:53:22.51M 2015-10-03T20:51:26.752Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5515 21:53:22.71M 2015-10-03T20:51:26.997Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5510 21:53:22.91M 2015-10-03T20:51:27.157Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5497 21:53:23.13M 2015-10-03T20:51:27.357Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5497 21:53:23.33M 2015-10-03T20:51:27.582Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.982 34.787 1504.5492 21:53:23.52M 2015-10-03T20:51:27.767Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.982 34.787 1504.5487 21:53:23.74M 2015-10-03T20:51:27.967Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5480 21:53:23.92M 2015-10-03T20:51:28.172Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5475 21:53:24.14M 2015-10-03T20:51:28.377Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.786 1504.5470 21:53:24.34M 2015-10-03T20:51:28.577Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.980 34.785 1504.5486 21:53:24.54M 2015-10-03T20:51:28.782Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5483 21:53:24.74M 2015-10-03T20:51:28.987Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5474 21:53:24.94M 2015-10-03T20:51:29.187Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5476 21:53:25.16M 2015-10-03T20:51:29.397Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5479 21:53:25.36M 2015-10-03T20:51:29.592Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:53:25.55M 2015-10-03T20:51:29.797Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.783 1504.5487 21:53:25.75M 2015-10-03T20:51:29.997Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.784 1504.5490 21:53:25.95M 2015-10-03T20:51:30.202Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5494 21:53:26.17M 2015-10-03T20:51:30.407Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5500 21:53:26.37M 2015-10-03T20:51:30.612Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5508 21:53:26.57M 2015-10-03T20:51:30.812Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.787 1504.5511 21:53:26.77M 2015-10-03T20:51:31.012Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.982 34.787 1504.5511 21:53:26.97M 2015-10-03T20:51:31.217Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5510 21:53:27.18M 2015-10-03T20:51:31.422Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5508 21:53:27.38M 2015-10-03T20:51:31.636Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.983 34.791 1504.5415 21:53:27.58M 2015-10-03T20:51:31.822Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.983 34.792 1504.5417 21:53:27.78M 2015-10-03T20:51:32.047Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.983 34.792 1504.5420 21:53:28.00M 2015-10-03T20:51:32.232Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.984 34.793 1504.5426 21:53:28.21M 2015-10-03T20:51:32.437Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.984 34.792 1504.5422 21:53:28.40M 2015-10-03T20:51:32.640Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.983 34.792 1504.5425 21:53:28.60M 2015-10-03T20:51:32.842Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.983 34.792 1504.5424 21:53:28.80M 2015-10-03T20:51:33.047Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.983 34.792 1504.5419 21:53:29.01M 2015-10-03T20:51:33.247Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.982 34.791 1504.5422 21:53:29.22M 2015-10-03T20:51:33.452Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.982 34.790 1504.5426 21:53:29.42M 2015-10-03T20:51:33.652Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.982 34.789 1504.5433 21:53:29.61M 2015-10-03T20:51:33.857Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.981 34.788 1504.5442 21:53:29.81M 2015-10-03T20:51:34.062Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.981 34.787 1504.5455 21:53:30.03M 2015-10-03T20:51:34.262Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5475 21:53:30.23M 2015-10-03T20:51:34.462Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5483 21:53:30.43M 2015-10-03T20:51:34.667Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5496 21:53:30.63M 2015-10-03T20:51:34.872Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5503 21:53:30.83M 2015-10-03T20:51:35.077Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5511 21:53:31.05M 2015-10-03T20:51:35.280Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5513 21:53:31.24M 2015-10-03T20:51:35.482Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5524 21:53:31.44M 2015-10-03T20:51:35.682Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5525 21:53:31.64M 2015-10-03T20:51:35.887Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5516 21:53:31.84M 2015-10-03T20:51:36.092Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5514 21:53:32.06M 2015-10-03T20:51:36.297Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5520 21:53:32.26M 2015-10-03T20:51:36.512Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.787 1504.5474 21:53:32.46M 2015-10-03T20:51:36.702Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5477 21:53:32.67M 2015-10-03T20:51:36.902Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.982 34.787 1504.5486 21:53:32.86M 2015-10-03T20:51:37.102Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5486 21:53:33.08M 2015-10-03T20:51:37.307Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5487 21:53:33.27M 2015-10-03T20:51:37.512Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.982 34.787 1504.5491 21:53:33.47M 2015-10-03T20:51:37.712Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.982 34.788 1504.5490 21:53:33.67M 2015-10-03T20:51:37.920Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.982 34.788 1504.5483 21:53:33.87M 2015-10-03T20:51:38.122Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5480 21:53:34.09M 2015-10-03T20:51:38.327Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5475 21:53:34.29M 2015-10-03T20:51:38.527Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.981 34.786 1504.5482 21:53:34.49M 2015-10-03T20:51:38.727Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5475 21:53:34.69M 2015-10-03T20:51:38.932Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5480 21:53:34.89M 2015-10-03T20:51:39.137Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5485 21:53:35.11M 2015-10-03T20:51:39.337Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5488 21:53:35.30M 2015-10-03T20:51:39.542Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.786 1504.5491 21:53:35.50M 2015-10-03T20:51:39.757Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5487 21:53:35.70M 2015-10-03T20:51:39.957Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5482 21:53:35.90M 2015-10-03T20:51:40.152Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5474 21:53:36.12M 2015-10-03T20:51:40.352Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5477 21:53:36.32M 2015-10-03T20:51:40.560Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:53:36.52M 2015-10-03T20:51:40.762Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5482 21:53:36.72M 2015-10-03T20:51:40.977Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5475 21:53:36.92M 2015-10-03T20:51:41.167Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5476 21:53:37.15M 2015-10-03T20:51:41.367Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5480 21:53:37.33M 2015-10-03T20:51:41.572Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5483 21:53:37.53M 2015-10-03T20:51:41.772Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5492 21:53:37.73M 2015-10-03T20:51:41.977Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5492 21:53:37.93M 2015-10-03T20:51:42.182Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5498 21:53:38.15M 2015-10-03T20:51:42.382Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5496 21:53:38.35M 2015-10-03T20:51:42.587Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5497 21:53:38.55M 2015-10-03T20:51:42.792Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5503 21:53:38.75M 2015-10-03T20:51:42.992Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5505 21:53:38.95M 2015-10-03T20:51:43.198Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5515 21:53:39.16M 2015-10-03T20:51:43.403Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5519 21:53:39.37M 2015-10-03T20:51:43.602Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.786 1504.5524 21:53:39.56M 2015-10-03T20:51:43.802Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.982 34.786 1504.5519 21:53:39.76M 2015-10-03T20:51:44.007Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.982 34.787 1504.5516 21:53:39.96M 2015-10-03T20:51:44.212Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.787 1504.5515 21:53:40.18M 2015-10-03T20:51:44.412Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.787 1504.5508 21:53:40.38M 2015-10-03T20:51:44.617Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.982 34.787 1504.5500 21:53:40.58M 2015-10-03T20:51:44.822Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5483 21:53:40.78M 2015-10-03T20:51:45.022Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5475 21:53:41.98M 2015-10-03T20:51:45.222Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5477 21:53:41.19M 2015-10-03T20:51:45.448Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5475 21:53:41.39M 2015-10-03T20:51:45.632Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5472 21:53:41.61M 2015-10-03T20:51:45.842Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5471 21:53:41.79M 2015-10-03T20:51:46.039Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.786 1504.5466 21:53:42.01M 2015-10-03T20:51:46.243Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.787 1504.5464 21:53:42.21M 2015-10-03T20:51:46.443Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.787 1504.5466 21:53:42.41M 2015-10-03T20:51:46.648Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5461 21:53:42.61M 2015-10-03T20:51:46.848Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.980 34.786 1504.5458 21:53:42.81M 2015-10-03T20:51:47.053Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5454 21:53:43.02M 2015-10-03T20:51:47.258Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5450 21:53:43.22M 2015-10-03T20:51:47.463Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5458 21:53:43.42M 2015-10-03T20:51:47.663Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5459 21:53:43.62M 2015-10-03T20:51:47.868Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5452 21:53:43.82M 2015-10-03T20:51:48.068Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.980 34.786 1504.5459 21:53:44.04M 2015-10-03T20:51:48.273Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.979 34.785 1504.5448 21:53:44.24M 2015-10-03T20:51:48.480Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5446 21:53:44.44M 2015-10-03T20:51:48.679Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5446 21:53:44.64M 2015-10-03T20:51:48.883Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.785 1504.5450 21:53:44.84M 2015-10-03T20:51:49.117Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5469 21:53:45.06M 2015-10-03T20:51:49.288Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5469 21:53:45.25M 2015-10-03T20:51:49.493Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5471 21:53:45.45M 2015-10-03T20:51:49.693Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.784 1504.5474 21:53:45.65M 2015-10-03T20:51:49.913Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5469 21:53:45.85M 2015-10-03T20:51:50.103Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.979 34.785 1504.5474 21:53:46.09M 2015-10-03T20:51:50.303Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.979 34.785 1504.5480 21:53:46.27M 2015-10-03T20:51:50.508Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.980 34.785 1504.5476 21:53:46.47M 2015-10-03T20:51:50.708Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5469 21:53:46.67M 2015-10-03T20:51:50.916Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5472 21:53:46.86M 2015-10-03T20:51:51.113Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5472 21:53:47.08M 2015-10-03T20:51:51.319Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5475 21:53:47.28M 2015-10-03T20:51:51.523Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.784 1504.5474 21:53:47.48M 2015-10-03T20:51:51.723Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5471 21:53:47.68M 2015-10-03T20:51:51.928Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5474 21:53:47.88M 2015-10-03T20:51:52.128Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5465 21:53:48.10M 2015-10-03T20:51:52.333Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5461 21:53:48.30M 2015-10-03T20:51:52.538Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5460 21:53:48.50M 2015-10-03T20:51:52.738Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5470 21:53:48.70M 2015-10-03T20:51:52.943Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.785 1504.5475 21:53:48.90M 2015-10-03T20:51:53.143Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5472 21:53:49.12M 2015-10-03T20:51:53.348Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5471 21:53:49.31M 2015-10-03T20:51:53.553Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.785 1504.5471 21:53:49.51M 2015-10-03T20:51:53.757Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.785 1504.5475 21:53:49.71M 2015-10-03T20:51:53.959Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.980 34.785 1504.5475 21:53:49.91M 2015-10-03T20:51:54.163Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.980 34.785 1504.5481 21:53:50.13M 2015-10-03T20:51:54.383Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.980 34.785 1504.5487 21:53:50.33M 2015-10-03T20:51:54.568Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5490 21:53:50.55M 2015-10-03T20:51:54.768Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5498 21:53:50.73M 2015-10-03T20:51:54.973Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5487 21:53:50.93M 2015-10-03T20:51:55.173Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.784 1504.5481 21:53:51.14M 2015-10-03T20:51:55.378Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5488 21:53:51.34M 2015-10-03T20:51:55.578Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5486 21:53:51.54M 2015-10-03T20:51:55.783Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5483 21:53:51.74M 2015-10-03T20:51:55.988Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5483 21:53:51.94M 2015-10-03T20:51:56.188Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5481 21:53:52.16M 2015-10-03T20:51:56.393Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5483 21:53:52.36M 2015-10-03T20:51:56.599Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5486 21:53:52.56M 2015-10-03T20:51:56.803Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5488 21:53:52.76M 2015-10-03T20:51:57.003Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5487 21:53:52.96M 2015-10-03T20:51:57.203Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:53:53.17M 2015-10-03T20:51:57.408Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5469 21:53:53.37M 2015-10-03T20:51:57.613Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5465 21:53:53.57M 2015-10-03T20:51:57.813Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5463 21:53:53.77M 2015-10-03T20:51:58.018Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.785 1504.5463 21:53:53.97M 2015-10-03T20:51:58.223Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5460 21:53:54.19M 2015-10-03T20:51:58.423Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.784 1504.5471 21:53:54.39M 2015-10-03T20:51:58.623Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5482 21:53:54.59M 2015-10-03T20:51:58.848Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5496 21:53:54.78M 2015-10-03T20:51:59.033Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5497 21:53:55.02M 2015-10-03T20:51:59.233Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5493 21:53:55.20M 2015-10-03T20:51:59.438Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5493 21:53:55.40M 2015-10-03T20:51:59.643Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5494 21:53:55.60M 2015-10-03T20:51:59.843Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5507 21:53:55.80M