2015-10-03T20:50:00.058Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5441 21:51:56.03M 2015-10-03T20:50:00.263Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5439 21:51:56.22M 2015-10-03T20:50:00.463Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5431 21:51:56.42M 2015-10-03T20:50:00.668Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5431 21:51:56.62M 2015-10-03T20:50:00.868Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5425 21:51:56.82M 2015-10-03T20:50:01.073Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5421 21:51:57.04M 2015-10-03T20:50:01.279Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5417 21:51:57.24M 2015-10-03T20:50:01.516Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5419 21:51:57.44M 2015-10-03T20:50:01.683Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.782 1504.5422 21:51:57.64M 2015-10-03T20:50:01.883Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5415 21:51:57.84M 2015-10-03T20:50:02.088Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5427 21:51:58.05M 2015-10-03T20:50:02.293Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5437 21:51:58.25M 2015-10-03T20:50:02.493Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:51:58.45M 2015-10-03T20:50:02.713Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:51:58.65M 2015-10-03T20:50:02.898Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5433 21:51:58.87M 2015-10-03T20:50:03.103Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5441 21:51:59.07M 2015-10-03T20:50:03.308Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5448 21:51:59.27M 2015-10-03T20:50:03.513Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5457 21:51:59.47M 2015-10-03T20:50:03.716Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5475 21:51:59.67M 2015-10-03T20:50:03.913Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5466 21:51:59.87M 2015-10-03T20:50:04.118Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5461 21:52:00.08M 2015-10-03T20:50:04.323Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5466 21:52:00.29M 2015-10-03T20:50:04.528Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5466 21:52:00.48M 2015-10-03T20:50:04.756Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5469 21:52:00.68M 2015-10-03T20:50:04.933Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5466 21:52:00.88M 2015-10-03T20:50:05.133Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.780 1504.5460 21:52:01.10M 2015-10-03T20:50:05.338Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.780 1504.5464 21:52:01.30M 2015-10-03T20:50:05.538Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5470 21:52:01.50M 2015-10-03T20:50:05.743Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5485 21:52:01.70M 2015-10-03T20:50:05.948Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 21:52:01.90M 2015-10-03T20:50:06.154Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5498 21:52:02.12M 2015-10-03T20:50:06.353Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5503 21:52:02.32M 2015-10-03T20:50:06.553Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5492 21:52:02.51M 2015-10-03T20:50:06.758Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5525 21:52:02.71M 2015-10-03T20:50:06.963Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.785 1504.5524 21:52:02.91M 2015-10-03T20:50:07.183Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5522 21:52:03.13M 2015-10-03T20:50:07.368Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5509 21:52:03.34M 2015-10-03T20:50:07.573Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5494 21:52:03.53M 2015-10-03T20:50:07.773Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5485 21:52:03.73M 2015-10-03T20:50:07.978Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5477 21:52:03.93M 2015-10-03T20:50:08.178Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5487 21:52:04.15M 2015-10-03T20:50:08.383Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5477 21:52:04.34M 2015-10-03T20:50:08.588Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5471 21:52:04.54M 2015-10-03T20:50:08.788Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5471 21:52:04.74M 2015-10-03T20:50:08.993Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.979 34.784 1504.5450 21:52:04.94M 2015-10-03T20:50:09.199Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5444 21:52:05.16M 2015-10-03T20:50:09.398Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5444 21:52:05.36M 2015-10-03T20:50:09.603Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5447 21:52:05.56M 2015-10-03T20:50:09.803Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5449 21:52:05.76M 2015-10-03T20:50:10.008Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5447 21:52:05.96M 2015-10-03T20:50:10.213Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5433 21:52:06.18M 2015-10-03T20:50:10.413Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5431 21:52:06.38M 2015-10-03T20:50:10.613Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.974 34.779 1504.5425 21:52:06.57M 2015-10-03T20:50:10.818Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.779 1504.5414 21:52:06.77M 2015-10-03T20:50:11.018Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5404 21:52:06.97M 2015-10-03T20:50:11.223Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.778 1504.5403 21:52:07.19M 2015-10-03T20:50:11.436Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5404 21:52:07.39M 2015-10-03T20:50:11.649Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5404 21:52:07.58M 2015-10-03T20:50:11.833Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5399 21:52:07.80M 2015-10-03T20:50:12.039Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5399 21:52:08.01M 2015-10-03T20:50:12.240Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.973 34.779 1504.5389 21:52:08.20M 2015-10-03T20:50:12.443Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.973 34.779 1504.5399 21:52:08.40M 2015-10-03T20:50:12.644Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.779 1504.5402 21:52:08.60M 2015-10-03T20:50:12.849Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5400 21:52:08.80M 2015-10-03T20:50:13.054Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.983 34.788 1504.5498 21:52:09.02M 2015-10-03T20:50:13.276Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.785 1504.5466 21:52:09.22M 2015-10-03T20:50:13.459Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.785 1504.5470 21:52:09.42M 2015-10-03T20:50:13.659Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5474 21:52:09.62M 2015-10-03T20:50:13.864Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5469 21:52:09.81M 2015-10-03T20:50:14.068Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5463 21:52:10.03M 2015-10-03T20:50:14.274Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5448 21:52:10.24M 2015-10-03T20:50:14.474Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.782 1504.5442 21:52:10.43M 2015-10-03T20:50:14.679Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.781 1504.5437 21:52:10.63M 2015-10-03T20:50:14.880Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.781 1504.5437 21:52:10.83M 2015-10-03T20:50:15.084Z|I-OCEAN7-304-XXXX| 27.83 14.271 41.976 34.782 1504.5447 21:52:11.05M 2015-10-03T20:50:15.284Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5438 21:52:11.25M 2015-10-03T20:50:15.489Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.782 1504.5436 21:52:11.45M 2015-10-03T20:50:15.694Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5428 21:52:11.65M 2015-10-03T20:50:15.894Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5425 21:52:11.85M 2015-10-03T20:50:16.114Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5421 21:52:12.06M 2015-10-03T20:50:16.304Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5416 21:52:12.28M 2015-10-03T20:50:16.504Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5406 21:52:12.46M 2015-10-03T20:50:16.709Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.977 34.784 1504.5396 21:52:12.66M 2015-10-03T20:50:16.909Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.784 1504.5392 21:52:12.86M 2015-10-03T20:50:17.114Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.785 1504.5393 21:52:13.08M 2015-10-03T20:50:17.319Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.977 34.785 1504.5396 21:52:13.28M 2015-10-03T20:50:17.520Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.977 34.784 1504.5404 21:52:13.48M 2015-10-03T20:50:17.724Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.784 1504.5405 21:52:13.67M 2015-10-03T20:50:17.924Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.784 1504.5413 21:52:13.88M 2015-10-03T20:50:18.129Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5417 21:52:14.09M 2015-10-03T20:50:18.329Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5425 21:52:14.29M 2015-10-03T20:50:18.534Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.977 34.783 1504.5424 21:52:14.49M 2015-10-03T20:50:18.739Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5432 21:52:14.69M 2015-10-03T20:50:18.944Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5442 21:52:14.89M 2015-10-03T20:50:19.144Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5442 21:52:15.11M 2015-10-03T20:50:19.349Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.783 1504.5460 21:52:15.31M 2015-10-03T20:50:19.549Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.783 1504.5474 21:52:15.51M 2015-10-03T20:50:19.754Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5477 21:52:15.71M 2015-10-03T20:50:19.956Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5486 21:52:15.90M 2015-10-03T20:50:20.161Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5487 21:52:16.12M 2015-10-03T20:50:20.359Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5491 21:52:16.32M 2015-10-03T20:50:20.579Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5481 21:52:16.52M 2015-10-03T20:50:20.796Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5483 21:52:16.74M 2015-10-03T20:50:20.969Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5474 21:52:16.92M 2015-10-03T20:50:21.174Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5470 21:52:17.14M 2015-10-03T20:50:21.379Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5474 21:52:17.34M 2015-10-03T20:50:21.579Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.784 1504.5487 21:52:17.54M 2015-10-03T20:50:21.784Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5482 21:52:17.74M 2015-10-03T20:50:21.989Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5476 21:52:17.93M 2015-10-03T20:50:22.189Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5481 21:52:18.16M 2015-10-03T20:50:22.389Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5480 21:52:18.35M 2015-10-03T20:50:22.594Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5477 21:52:18.55M 2015-10-03T20:50:22.802Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5475 21:52:18.75M 2015-10-03T20:50:23.000Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5466 21:52:18.95M 2015-10-03T20:50:23.204Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:52:19.17M 2015-10-03T20:50:23.404Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5465 21:52:19.37M 2015-10-03T20:50:23.609Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5475 21:52:19.56M 2015-10-03T20:50:23.814Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5477 21:52:19.77M 2015-10-03T20:50:24.037Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.977 34.781 1504.5483 21:52:19.97M 2015-10-03T20:50:24.219Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5485 21:52:20.18M 2015-10-03T20:50:24.424Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5477 21:52:20.38M 2015-10-03T20:50:24.624Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5471 21:52:20.58M 2015-10-03T20:50:24.824Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5477 21:52:20.78M 2015-10-03T20:50:25.049Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.780 1504.5483 21:52:21.00M 2015-10-03T20:50:25.234Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.976 34.780 1504.5490 21:52:21.22M 2015-10-03T20:50:25.440Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5492 21:52:21.40M 2015-10-03T20:50:25.639Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5482 21:52:21.60M 2015-10-03T20:50:25.844Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5483 21:52:21.80M 2015-10-03T20:50:26.044Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5485 21:52:22.01M 2015-10-03T20:50:26.249Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5486 21:52:22.21M 2015-10-03T20:50:26.454Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5480 21:52:22.41M 2015-10-03T20:50:26.654Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5474 21:52:22.61M 2015-10-03T20:50:26.859Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5476 21:52:22.81M 2015-10-03T20:50:27.059Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5468 21:52:23.03M 2015-10-03T20:50:27.264Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5471 21:52:23.23M 2015-10-03T20:50:27.469Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5481 21:52:23.43M 2015-10-03T20:50:27.669Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5482 21:52:23.63M 2015-10-03T20:50:27.874Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5490 21:52:23.83M 2015-10-03T20:50:28.081Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5496 21:52:24.04M 2015-10-03T20:50:28.280Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5491 21:52:24.24M 2015-10-03T20:50:28.484Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5485 21:52:24.44M 2015-10-03T20:50:28.684Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5483 21:52:24.64M 2015-10-03T20:50:28.889Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5487 21:52:24.84M 2015-10-03T20:50:29.089Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5494 21:52:25.06M 2015-10-03T20:50:29.294Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5493 21:52:25.26M 2015-10-03T20:50:29.514Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5497 21:52:25.46M 2015-10-03T20:50:29.704Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5508 21:52:25.67M 2015-10-03T20:50:29.904Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5509 21:52:25.86M 2015-10-03T20:50:30.104Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5507 21:52:26.07M 2015-10-03T20:50:30.309Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5510 21:52:26.27M 2015-10-03T20:50:30.509Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5503 21:52:26.47M 2015-10-03T20:50:30.714Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5493 21:52:26.67M 2015-10-03T20:50:30.919Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5492 21:52:26.87M 2015-10-03T20:50:31.119Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5485 21:52:27.09M 2015-10-03T20:50:31.324Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5485 21:52:27.29M 2015-10-03T20:50:31.529Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5488 21:52:27.49M 2015-10-03T20:50:31.729Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5519 21:52:27.69M 2015-10-03T20:50:31.929Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5514 21:52:27.88M 2015-10-03T20:50:32.134Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5509 21:52:28.10M 2015-10-03T20:50:32.339Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5504 21:52:28.30M 2015-10-03T20:50:32.539Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.781 1504.5498 21:52:28.50M 2015-10-03T20:50:32.754Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5498 21:52:28.70M 2015-10-03T20:50:32.950Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5500 21:52:28.90M 2015-10-03T20:50:33.150Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5500 21:52:29.12M 2015-10-03T20:50:33.355Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5502 21:52:29.32M 2015-10-03T20:50:33.560Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.784 1504.5499 21:52:29.52M 2015-10-03T20:50:33.764Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.782 1504.5474 21:52:29.72M 2015-10-03T20:50:33.984Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.978 34.782 1504.5477 21:52:29.92M 2015-10-03T20:50:34.170Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5470 21:52:30.15M 2015-10-03T20:50:34.370Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.979 34.784 1504.5470 21:52:30.33M 2015-10-03T20:50:34.575Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5465 21:52:30.53M 2015-10-03T20:50:34.779Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5458 21:52:30.73M 2015-10-03T20:50:34.979Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5446 21:52:30.93M 2015-10-03T20:50:35.184Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5444 21:52:31.15M 2015-10-03T20:50:35.384Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5452 21:52:31.35M 2015-10-03T20:50:35.590Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.978 34.783 1504.5458 21:52:31.55M 2015-10-03T20:50:35.790Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.783 1504.5455 21:52:31.74M 2015-10-03T20:50:35.994Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5461 21:52:31.94M 2015-10-03T20:50:36.200Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5477 21:52:32.16M 2015-10-03T20:50:36.400Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5479 21:52:32.36M 2015-10-03T20:50:36.600Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5487 21:52:32.56M 2015-10-03T20:50:36.805Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5491 21:52:32.76M 2015-10-03T20:50:37.010Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5488 21:52:32.96M 2015-10-03T20:50:37.215Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5487 21:52:33.18M 2015-10-03T20:50:37.415Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5477 21:52:33.38M 2015-10-03T20:50:37.620Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.784 1504.5474 21:52:33.58M 2015-10-03T20:50:37.820Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5476 21:52:33.78M 2015-10-03T20:50:38.025Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5474 21:52:33.97M 2015-10-03T20:50:38.230Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5461 21:52:34.19M 2015-10-03T20:50:38.450Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.784 1504.5453 21:52:34.39M 2015-10-03T20:50:38.635Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5458 21:52:34.61M 2015-10-03T20:50:38.835Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.783 1504.5455 21:52:34.79M 2015-10-03T20:50:39.040Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5454 21:52:35.01M 2015-10-03T20:50:39.245Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5461 21:52:35.21M 2015-10-03T20:50:39.477Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5466 21:52:35.41M 2015-10-03T20:50:39.650Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.784 1504.5468 21:52:35.61M 2015-10-03T20:50:39.850Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5470 21:52:35.81M 2015-10-03T20:50:40.055Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.785 1504.5470 21:52:36.02M 2015-10-03T20:50:40.260Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5480 21:52:36.22M 2015-10-03T20:50:40.460Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5491 21:52:36.42M 2015-10-03T20:50:40.665Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5505 21:52:36.62M 2015-10-03T20:50:40.870Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5500 21:52:36.82M 2015-10-03T20:50:41.070Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.981 34.785 1504.5493 21:52:37.04M 2015-10-03T20:50:41.275Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5490 21:52:37.24M 2015-10-03T20:50:41.475Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.784 1504.5488 21:52:37.44M 2015-10-03T20:50:41.680Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5481 21:52:37.63M 2015-10-03T20:50:41.885Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5487 21:52:37.84M 2015-10-03T20:50:42.085Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5470 21:52:38.05M 2015-10-03T20:50:42.285Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5463 21:52:38.25M 2015-10-03T20:50:42.490Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5461 21:52:38.45M 2015-10-03T20:50:42.695Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5466 21:52:38.65M 2015-10-03T20:50:42.915Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.784 1504.5485 21:52:38.85M 2015-10-03T20:50:43.105Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5481 21:52:39.08M 2015-10-03T20:50:43.305Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5479 21:52:39.27M 2015-10-03T20:50:43.505Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5476 21:52:39.47M 2015-10-03T20:50:43.705Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5477 21:52:39.67M 2015-10-03T20:50:43.915Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5479 21:52:39.86M 2015-10-03T20:50:44.116Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5491 21:52:40.09M 2015-10-03T20:50:44.320Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5494 21:52:40.28M 2015-10-03T20:50:44.521Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5500 21:52:40.48M 2015-10-03T20:50:44.757Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5507 21:52:40.68M 2015-10-03T20:50:44.956Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5510 21:52:40.88M 2015-10-03T20:50:45.156Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5514 21:52:41.10M 2015-10-03T20:50:45.335Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5516 21:52:41.30M 2015-10-03T20:50:45.535Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5504 21:52:41.50M 2015-10-03T20:50:45.740Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5498 21:52:41.69M 2015-10-03T20:50:45.945Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5497 21:52:41.89M 2015-10-03T20:50:46.145Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5494 21:52:42.11M 2015-10-03T20:50:46.350Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5486 21:52:42.31M 2015-10-03T20:50:46.555Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5486 21:52:42.51M 2015-10-03T20:50:46.755Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.783 1504.5488 21:52:42.71M 2015-10-03T20:50:46.960Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5491 21:52:42.91M 2015-10-03T20:50:47.160Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5504 21:52:43.13M 2015-10-03T20:50:47.380Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.781 1504.5466 21:52:43.33M 2015-10-03T20:50:47.565Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.780 1504.5465 21:52:43.54M 2015-10-03T20:50:47.770Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5464 21:52:43.73M 2015-10-03T20:50:47.975Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.780 1504.5461 21:52:43.92M 2015-10-03T20:50:48.180Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.975 34.779 1504.5452 21:52:44.14M 2015-10-03T20:50:48.380Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.975 34.779 1504.5449 21:52:44.34M 2015-10-03T20:50:48.585Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.976 34.780 1504.5461 21:52:44.54M 2015-10-03T20:50:48.785Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.976 34.781 1504.5461 21:52:44.74M 2015-10-03T20:50:48.990Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5460 21:52:44.94M 2015-10-03T20:50:49.190Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5458 21:52:45.16M 2015-10-03T20:50:49.395Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5466 21:52:45.36M 2015-10-03T20:50:49.595Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5472 21:52:45.56M 2015-10-03T20:50:49.802Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5481 21:52:45.75M 2015-10-03T20:50:50.005Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5487 21:52:45.95M 2015-10-03T20:50:50.205Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5486 21:52:46.17M 2015-10-03T20:50:50.405Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5469 21:52:46.37M 2015-10-03T20:50:50.615Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5458 21:52:46.57M 2015-10-03T20:50:50.815Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.978 34.783 1504.5452 21:52:46.77M 2015-10-03T20:50:51.020Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:52:46.97M 2015-10-03T20:50:51.225Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5465 21:52:47.19M 2015-10-03T20:50:51.425Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5461 21:52:47.39M 2015-10-03T20:50:51.625Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5444 21:52:47.58M 2015-10-03T20:50:51.845Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5448 21:52:47.78M 2015-10-03T20:50:52.035Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5455 21:52:48.02M 2015-10-03T20:50:52.235Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.977 34.782 1504.5452 21:52:48.20M 2015-10-03T20:50:52.441Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5447 21:52:48.40M 2015-10-03T20:50:52.645Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5448 21:52:48.60M 2015-10-03T20:50:52.845Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5437 21:52:48.80M 2015-10-03T20:50:53.050Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5433 21:52:49.02M 2015-10-03T20:50:53.250Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5417 21:52:49.22M 2015-10-03T20:50:53.455Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5421 21:52:49.42M 2015-10-03T20:50:53.660Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5420 21:52:49.61M 2015-10-03T20:50:53.860Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5421 21:52:49.81M 2015-10-03T20:50:54.065Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.783 1504.5416 21:52:50.03M 2015-10-03T20:50:54.265Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.969 34.776 1504.5347 21:52:50.23M 2015-10-03T20:50:54.470Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.969 34.775 1504.5345 21:52:50.43M 2015-10-03T20:50:54.670Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.968 34.774 1504.5341 21:52:50.63M 2015-10-03T20:50:54.875Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.968 34.775 1504.5344 21:52:50.83M 2015-10-03T20:50:55.081Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.968 34.775 1504.5339 21:52:51.05M 2015-10-03T20:50:55.280Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.968 34.775 1504.5341 21:52:51.25M 2015-10-03T20:50:55.485Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.968 34.774 1504.5341 21:52:51.44M 2015-10-03T20:50:55.690Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.968 34.774 1504.5344 21:52:51.64M 2015-10-03T20:50:55.890Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.969 34.775 1504.5361 21:52:51.85M 2015-10-03T20:50:56.095Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.970 34.776 1504.5365 21:52:52.06M 2015-10-03T20:50:56.315Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5374 21:52:52.26M 2015-10-03T20:50:56.500Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.971 34.777 1504.5381 21:52:52.48M 2015-10-03T20:50:56.705Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.972 34.778 1504.5389 21:52:52.66M 2015-10-03T20:50:56.905Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.980 34.785 1504.5481 21:52:52.86M 2015-10-03T20:50:57.105Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.783 1504.5455 21:52:53.08M 2015-10-03T20:50:57.310Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5436 21:52:53.27M 2015-10-03T20:50:57.515Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5420 21:52:53.47M 2015-10-03T20:50:57.721Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.975 34.781 1504.5411 21:52:53.68M 2015-10-03T20:50:57.921Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.781 1504.5403 21:52:53.88M 2015-10-03T20:50:58.126Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5403 21:52:54.09M 2015-10-03T20:50:58.326Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.974 34.780 1504.5402 21:52:54.29M 2015-10-03T20:50:58.531Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.973 34.779 1504.5396 21:52:54.49M 2015-10-03T20:50:58.736Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.779 1504.5393 21:52:54.69M 2015-10-03T20:50:58.936Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.973 34.779 1504.5394 21:52:54.89M 2015-10-03T20:50:59.141Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.974 34.780 1504.5408 21:52:55.11M 2015-10-03T20:50:59.345Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.975 34.781 1504.5419 21:52:55.31M 2015-10-03T20:50:59.545Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.975 34.779 1504.5480 21:52:55.51M 2015-10-03T20:50:59.751Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5488 21:52:55.70M 2015-10-03T20:50:59.955Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.976 34.779 1504.5490 21:52:55.90M