2015-10-03T20:49:00.180Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5479 21:50:56.13M 2015-10-03T20:49:00.365Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5476 21:50:56.34M 2015-10-03T20:49:00.570Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.781 1504.5483 21:50:56.52M 2015-10-03T20:49:00.775Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5486 21:50:56.72M 2015-10-03T20:49:00.975Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.780 1504.5482 21:50:56.92M 2015-10-03T20:49:01.181Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5475 21:50:57.14M 2015-10-03T20:49:01.385Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5468 21:50:57.34M 2015-10-03T20:49:01.585Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5463 21:50:57.54M 2015-10-03T20:49:01.790Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.780 1504.5457 21:50:57.74M 2015-10-03T20:49:01.995Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.780 1504.5450 21:50:57.94M 2015-10-03T20:49:02.196Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5444 21:50:58.16M 2015-10-03T20:49:02.401Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.781 1504.5435 21:50:58.36M 2015-10-03T20:49:02.601Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5425 21:50:58.56M 2015-10-03T20:49:02.806Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.780 1504.5415 21:50:58.76M 2015-10-03T20:49:03.011Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5404 21:50:58.95M 2015-10-03T20:49:03.210Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.974 34.780 1504.5415 21:50:59.17M 2015-10-03T20:49:03.416Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5416 21:50:59.37M 2015-10-03T20:49:03.615Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.780 1504.5419 21:50:59.57M 2015-10-03T20:49:03.815Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5426 21:50:59.77M 2015-10-03T20:49:04.026Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5428 21:50:59.97M 2015-10-03T20:49:04.226Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.782 1504.5433 21:51:00.19M 2015-10-03T20:49:04.431Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.782 1504.5439 21:51:00.39M 2015-10-03T20:49:04.651Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5436 21:51:00.59M 2015-10-03T20:49:04.831Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5432 21:51:00.80M 2015-10-03T20:49:05.036Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5432 21:51:01.00M 2015-10-03T20:49:05.241Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5436 21:51:01.20M 2015-10-03T20:49:05.446Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.783 1504.5449 21:51:01.40M 2015-10-03T20:49:05.646Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5496 21:51:01.60M 2015-10-03T20:49:05.851Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.781 1504.5507 21:51:01.80M 2015-10-03T20:49:06.056Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5509 21:51:02.02M 2015-10-03T20:49:06.256Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.782 1504.5508 21:51:02.22M 2015-10-03T20:49:06.461Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5509 21:51:02.41M 2015-10-03T20:49:06.661Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5499 21:51:02.61M 2015-10-03T20:49:06.866Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.781 1504.5502 21:51:02.81M 2015-10-03T20:49:07.066Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5500 21:51:03.03M 2015-10-03T20:49:07.271Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5491 21:51:03.23M 2015-10-03T20:49:07.476Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.780 1504.5486 21:51:03.43M 2015-10-03T20:49:07.681Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5481 21:51:03.63M 2015-10-03T20:49:07.881Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5481 21:51:03.83M 2015-10-03T20:49:08.081Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5479 21:51:04.05M 2015-10-03T20:49:08.286Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5474 21:51:04.24M 2015-10-03T20:49:08.491Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5470 21:51:04.45M 2015-10-03T20:49:08.691Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5459 21:51:04.65M 2015-10-03T20:49:08.896Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5466 21:51:04.84M 2015-10-03T20:49:09.116Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5464 21:51:05.06M 2015-10-03T20:49:09.296Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5463 21:51:05.28M 2015-10-03T20:49:09.501Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5466 21:51:05.46M 2015-10-03T20:49:09.706Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5471 21:51:05.66M 2015-10-03T20:49:09.911Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5477 21:51:05.86M 2015-10-03T20:49:10.116Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5486 21:51:06.08M 2015-10-03T20:49:10.316Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5496 21:51:06.28M 2015-10-03T20:49:10.516Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5498 21:51:06.47M 2015-10-03T20:49:10.721Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.784 1504.5502 21:51:06.67M 2015-10-03T20:49:10.926Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.980 34.783 1504.5500 21:51:06.87M 2015-10-03T20:49:11.131Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5507 21:51:07.10M 2015-10-03T20:49:11.331Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.783 1504.5510 21:51:07.29M 2015-10-03T20:49:11.536Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5508 21:51:07.49M 2015-10-03T20:49:11.736Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5509 21:51:07.69M 2015-10-03T20:49:11.946Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5511 21:51:07.89M 2015-10-03T20:49:12.146Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.783 1504.5513 21:51:08.11M 2015-10-03T20:49:12.346Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.784 1504.5514 21:51:08.31M 2015-10-03T20:49:12.551Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5515 21:51:08.51M 2015-10-03T20:49:12.756Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.981 34.784 1504.5518 21:51:08.71M 2015-10-03T20:49:12.956Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.981 34.784 1504.5511 21:51:08.91M 2015-10-03T20:49:13.161Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5513 21:51:09.12M 2015-10-03T20:49:13.361Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5514 21:51:09.32M 2015-10-03T20:49:13.581Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5509 21:51:09.52M 2015-10-03T20:49:13.771Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.782 1504.5500 21:51:09.74M 2015-10-03T20:49:13.971Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5502 21:51:09.92M 2015-10-03T20:49:14.171Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5498 21:51:10.14M 2015-10-03T20:49:14.381Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5499 21:51:10.33M 2015-10-03T20:49:14.581Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5499 21:51:10.54M 2015-10-03T20:49:14.781Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5504 21:51:10.73M 2015-10-03T20:49:14.986Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5499 21:51:10.93M 2015-10-03T20:49:15.191Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5487 21:51:11.15M 2015-10-03T20:49:15.391Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 21:51:11.35M 2015-10-03T20:49:15.596Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5487 21:51:11.55M 2015-10-03T20:49:15.801Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5493 21:51:11.75M 2015-10-03T20:49:16.001Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5491 21:51:11.95M 2015-10-03T20:49:16.201Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5503 21:51:12.17M 2015-10-03T20:49:16.406Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5502 21:51:12.36M 2015-10-03T20:49:16.611Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5505 21:51:12.56M 2015-10-03T20:49:16.816Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.784 1504.5519 21:51:12.77M 2015-10-03T20:49:17.016Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5530 21:51:12.96M 2015-10-03T20:49:17.216Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5522 21:51:13.18M 2015-10-03T20:49:17.421Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5515 21:51:13.38M 2015-10-03T20:49:17.626Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.784 1504.5499 21:51:13.58M 2015-10-03T20:49:17.831Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5497 21:51:13.78M 2015-10-03T20:49:18.051Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5493 21:51:14.00M 2015-10-03T20:49:18.236Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5494 21:51:14.21M 2015-10-03T20:49:18.441Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5491 21:51:14.40M 2015-10-03T20:49:18.641Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5480 21:51:14.60M 2015-10-03T20:49:18.846Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5482 21:51:14.80M 2015-10-03T20:49:19.046Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5480 21:51:15.01M 2015-10-03T20:49:19.251Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5479 21:51:15.21M 2015-10-03T20:49:19.456Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5475 21:51:15.41M 2015-10-03T20:49:19.656Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5477 21:51:15.61M 2015-10-03T20:49:19.856Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5474 21:51:15.81M 2015-10-03T20:49:20.061Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5466 21:51:16.03M 2015-10-03T20:49:20.266Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5470 21:51:16.23M 2015-10-03T20:49:20.471Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5472 21:51:16.43M 2015-10-03T20:49:20.671Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5472 21:51:16.63M 2015-10-03T20:49:20.871Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.979 34.784 1504.5465 21:51:16.82M 2015-10-03T20:49:21.076Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5470 21:51:17.04M 2015-10-03T20:49:21.281Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5474 21:51:17.24M 2015-10-03T20:49:21.481Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5480 21:51:17.44M 2015-10-03T20:49:21.686Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5498 21:51:17.64M 2015-10-03T20:49:21.891Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5492 21:51:17.84M 2015-10-03T20:49:22.091Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5443 21:51:18.06M 2015-10-03T20:49:22.296Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5438 21:51:18.26M 2015-10-03T20:49:22.516Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5422 21:51:18.45M 2015-10-03T20:49:22.701Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5408 21:51:18.67M 2015-10-03T20:49:22.906Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.781 1504.5394 21:51:18.85M 2015-10-03T20:49:23.111Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5378 21:51:19.07M 2015-10-03T20:49:23.311Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5424 21:51:19.27M 2015-10-03T20:49:23.511Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5426 21:51:19.47M 2015-10-03T20:49:23.716Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.786 1504.5433 21:51:19.67M 2015-10-03T20:49:23.916Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.786 1504.5441 21:51:19.87M 2015-10-03T20:49:24.121Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.980 34.786 1504.5447 21:51:20.09M 2015-10-03T20:49:24.326Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.980 34.786 1504.5449 21:51:20.29M 2015-10-03T20:49:24.526Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.981 34.786 1504.5459 21:51:20.49M 2015-10-03T20:49:24.731Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.981 34.787 1504.5468 21:51:20.68M 2015-10-03T20:49:24.936Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5475 21:51:20.88M 2015-10-03T20:49:25.136Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.787 1504.5475 21:51:21.10M 2015-10-03T20:49:25.341Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.981 34.786 1504.5476 21:51:21.30M 2015-10-03T20:49:25.546Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5485 21:51:21.50M 2015-10-03T20:49:25.747Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5493 21:51:21.70M 2015-10-03T20:49:25.951Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5507 21:51:21.90M 2015-10-03T20:49:26.156Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.784 1504.5525 21:51:22.12M 2015-10-03T20:49:26.356Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5525 21:51:22.32M 2015-10-03T20:49:26.561Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.783 1504.5519 21:51:22.52M 2015-10-03T20:49:26.761Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.783 1504.5521 21:51:22.71M 2015-10-03T20:49:26.987Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5524 21:51:22.91M 2015-10-03T20:49:27.167Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5515 21:51:23.15M 2015-10-03T20:49:27.372Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5515 21:51:23.33M 2015-10-03T20:49:27.572Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.782 1504.5498 21:51:23.53M 2015-10-03T20:49:27.777Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5490 21:51:23.73M 2015-10-03T20:49:27.982Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5481 21:51:23.93M 2015-10-03T20:49:28.182Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5476 21:51:24.15M 2015-10-03T20:49:28.387Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5466 21:51:24.35M 2015-10-03T20:49:28.587Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5453 21:51:24.55M 2015-10-03T20:49:28.792Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5442 21:51:24.74M 2015-10-03T20:49:28.997Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5438 21:51:24.94M 2015-10-03T20:49:29.197Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5432 21:51:25.16M 2015-10-03T20:49:29.402Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5424 21:51:25.36M 2015-10-03T20:49:29.607Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5424 21:51:25.56M 2015-10-03T20:49:29.807Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5427 21:51:25.76M 2015-10-03T20:49:30.012Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5427 21:51:25.96M 2015-10-03T20:49:30.212Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.784 1504.5431 21:51:26.18M 2015-10-03T20:49:30.417Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5437 21:51:26.38M 2015-10-03T20:49:30.617Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5438 21:51:26.57M 2015-10-03T20:49:30.822Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5437 21:51:26.77M 2015-10-03T20:49:31.027Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5438 21:51:26.97M 2015-10-03T20:49:31.232Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5439 21:51:27.19M 2015-10-03T20:49:31.452Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5443 21:51:27.39M 2015-10-03T20:49:31.637Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5448 21:51:27.61M 2015-10-03T20:49:31.837Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5455 21:51:27.79M 2015-10-03T20:49:32.042Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5460 21:51:28.01M 2015-10-03T20:49:32.242Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5476 21:51:28.21M 2015-10-03T20:49:32.447Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5475 21:51:28.41M 2015-10-03T20:49:32.652Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5466 21:51:28.60M 2015-10-03T20:49:32.852Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5464 21:51:28.80M 2015-10-03T20:49:33.057Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5461 21:51:29.02M 2015-10-03T20:49:33.257Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.784 1504.5463 21:51:29.22M 2015-10-03T20:49:33.462Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5464 21:51:29.42M 2015-10-03T20:49:33.667Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5463 21:51:29.62M 2015-10-03T20:49:33.867Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.785 1504.5471 21:51:29.82M 2015-10-03T20:49:34.072Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5474 21:51:30.04M 2015-10-03T20:49:34.272Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.980 34.785 1504.5482 21:51:30.24M 2015-10-03T20:49:34.477Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.981 34.785 1504.5493 21:51:30.43M 2015-10-03T20:49:34.682Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.981 34.786 1504.5507 21:51:30.63M 2015-10-03T20:49:34.882Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.981 34.786 1504.5503 21:51:30.83M 2015-10-03T20:49:35.087Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.785 1504.5492 21:51:31.05M 2015-10-03T20:49:35.287Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.785 1504.5485 21:51:31.25M 2015-10-03T20:49:35.492Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5485 21:51:31.45M 2015-10-03T20:49:35.692Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5494 21:51:31.65M 2015-10-03T20:49:35.917Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5500 21:51:31.85M 2015-10-03T20:49:36.102Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5507 21:51:32.08M 2015-10-03T20:49:36.302Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5502 21:51:32.27M 2015-10-03T20:49:36.507Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5507 21:51:32.46M 2015-10-03T20:49:36.712Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5511 21:51:32.66M 2015-10-03T20:49:36.912Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5503 21:51:32.86M 2015-10-03T20:49:37.117Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5499 21:51:33.08M 2015-10-03T20:49:37.322Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.783 1504.5497 21:51:33.28M 2015-10-03T20:49:37.522Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.979 34.783 1504.5496 21:51:33.48M 2015-10-03T20:49:37.727Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5482 21:51:33.68M 2015-10-03T20:49:37.932Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5493 21:51:33.88M 2015-10-03T20:49:38.132Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5493 21:51:34.10M 2015-10-03T20:49:38.332Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5490 21:51:34.30M 2015-10-03T20:49:38.542Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5491 21:51:34.49M 2015-10-03T20:49:38.742Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5543 21:51:34.69M 2015-10-03T20:49:38.942Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5541 21:51:34.89M 2015-10-03T20:49:39.147Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5544 21:51:35.11M 2015-10-03T20:49:39.352Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.785 1504.5541 21:51:35.31M 2015-10-03T20:49:39.552Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.982 34.785 1504.5530 21:51:35.51M 2015-10-03T20:49:39.757Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.982 34.786 1504.5531 21:51:35.71M 2015-10-03T20:49:39.957Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.982 34.786 1504.5538 21:51:35.91M 2015-10-03T20:49:40.162Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.982 34.786 1504.5533 21:51:36.13M 2015-10-03T20:49:40.382Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.982 34.786 1504.5521 21:51:36.33M 2015-10-03T20:49:40.572Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.786 1504.5507 21:51:36.54M 2015-10-03T20:49:40.772Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5413 21:51:36.72M 2015-10-03T20:49:40.977Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.973 34.778 1504.5399 21:51:36.92M 2015-10-03T20:49:41.177Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5389 21:51:37.14M 2015-10-03T20:49:41.382Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5385 21:51:37.34M 2015-10-03T20:49:41.582Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5385 21:51:37.54M 2015-10-03T20:49:41.787Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5382 21:51:37.74M 2015-10-03T20:49:41.987Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5385 21:51:37.94M 2015-10-03T20:49:42.192Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5386 21:51:38.16M 2015-10-03T20:49:42.397Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.781 1504.5400 21:51:38.36M 2015-10-03T20:49:42.597Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5416 21:51:38.55M 2015-10-03T20:49:42.802Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5438 21:51:38.75M 2015-10-03T20:49:43.002Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5444 21:51:38.95M 2015-10-03T20:49:43.207Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5455 21:51:39.17M 2015-10-03T20:49:43.412Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5470 21:51:39.37M 2015-10-03T20:49:43.612Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5486 21:51:39.57M 2015-10-03T20:49:43.817Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5488 21:51:39.77M 2015-10-03T20:49:44.037Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5492 21:51:39.97M 2015-10-03T20:49:44.222Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5497 21:51:40.19M 2015-10-03T20:49:44.427Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.783 1504.5502 21:51:40.38M 2015-10-03T20:49:44.627Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5507 21:51:40.58M 2015-10-03T20:49:44.847Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5503 21:51:40.78M 2015-10-03T20:49:45.033Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.979 34.783 1504.5504 21:51:41.02M 2015-10-03T20:49:45.240Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.979 34.783 1504.5498 21:51:41.20M 2015-10-03T20:49:45.442Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5490 21:51:41.40M 2015-10-03T20:49:45.642Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:51:41.60M 2015-10-03T20:49:45.847Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5469 21:51:41.80M 2015-10-03T20:49:46.047Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5464 21:51:42.02M 2015-10-03T20:49:46.252Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5463 21:51:42.21M 2015-10-03T20:49:46.458Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5464 21:51:42.41M 2015-10-03T20:49:46.657Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5468 21:51:42.61M 2015-10-03T20:49:46.862Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.784 1504.5471 21:51:42.81M 2015-10-03T20:49:47.062Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5476 21:51:43.03M 2015-10-03T20:49:47.267Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5474 21:51:43.23M 2015-10-03T20:49:47.472Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.979 34.784 1504.5474 21:51:43.43M 2015-10-03T20:49:47.672Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5474 21:51:43.63M 2015-10-03T20:49:47.880Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.784 1504.5477 21:51:43.83M 2015-10-03T20:49:48.083Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5477 21:51:44.05M 2015-10-03T20:49:48.288Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5483 21:51:44.25M 2015-10-03T20:49:48.488Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5482 21:51:44.45M 2015-10-03T20:49:48.693Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.980 34.785 1504.5480 21:51:44.64M 2015-10-03T20:49:48.916Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.785 1504.5471 21:51:44.84M 2015-10-03T20:49:49.092Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5475 21:51:45.06M 2015-10-03T20:49:49.313Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5480 21:51:45.26M 2015-10-03T20:49:49.502Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5476 21:51:45.47M 2015-10-03T20:49:49.707Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5476 21:51:45.66M 2015-10-03T20:49:49.907Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.980 34.785 1504.5472 21:51:45.86M 2015-10-03T20:49:50.116Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.980 34.786 1504.5472 21:51:46.07M 2015-10-03T20:49:50.312Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5475 21:51:46.28M 2015-10-03T20:49:50.520Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5477 21:51:46.47M 2015-10-03T20:49:50.719Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5474 21:51:46.67M 2015-10-03T20:49:50.956Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5479 21:51:46.87M 2015-10-03T20:49:51.123Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.981 34.786 1504.5486 21:51:47.09M 2015-10-03T20:49:51.328Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5483 21:51:47.29M 2015-10-03T20:49:51.533Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5481 21:51:47.49M 2015-10-03T20:49:51.756Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.981 34.786 1504.5498 21:51:47.69M 2015-10-03T20:49:51.938Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5510 21:51:47.89M 2015-10-03T20:49:52.143Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.982 34.786 1504.5519 21:51:48.11M 2015-10-03T20:49:52.343Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5519 21:51:48.31M 2015-10-03T20:49:52.548Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.982 34.786 1504.5518 21:51:48.50M 2015-10-03T20:49:52.753Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5503 21:51:48.70M 2015-10-03T20:49:52.956Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5502 21:51:48.90M 2015-10-03T20:49:53.160Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5507 21:51:49.12M 2015-10-03T20:49:53.359Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5508 21:51:49.32M 2015-10-03T20:49:53.563Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5510 21:51:49.52M 2015-10-03T20:49:53.783Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5515 21:51:49.72M 2015-10-03T20:49:53.968Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 21:51:49.93M 2015-10-03T20:49:54.168Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5524 21:51:50.13M 2015-10-03T20:49:54.373Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.785 1504.5525 21:51:50.33M 2015-10-03T20:49:54.573Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.981 34.785 1504.5524 21:51:50.53M 2015-10-03T20:49:54.783Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5509 21:51:50.73M 2015-10-03T20:49:54.983Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5487 21:51:50.93M 2015-10-03T20:49:55.183Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5481 21:51:51.15M 2015-10-03T20:49:55.388Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5476 21:51:51.35M 2015-10-03T20:49:55.593Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5470 21:51:51.55M 2015-10-03T20:49:55.793Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5477 21:51:51.75M 2015-10-03T20:49:55.999Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5482 21:51:51.95M 2015-10-03T20:49:56.203Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5481 21:51:52.17M 2015-10-03T20:49:56.403Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5479 21:51:52.37M 2015-10-03T20:49:56.608Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5479 21:51:52.56M 2015-10-03T20:49:56.808Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5472 21:51:52.76M 2015-10-03T20:49:57.013Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5470 21:51:52.96M 2015-10-03T20:49:57.218Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5474 21:51:53.18M 2015-10-03T20:49:57.418Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5475 21:51:53.38M 2015-10-03T20:49:57.624Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5474 21:51:53.58M 2015-10-03T20:49:57.823Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5479 21:51:53.78M 2015-10-03T20:49:58.028Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.979 34.783 1504.5483 21:51:54.98M 2015-10-03T20:49:58.248Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5476 21:51:54.20M 2015-10-03T20:49:58.433Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5474 21:51:54.41M 2015-10-03T20:49:58.639Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5477 21:51:54.59M 2015-10-03T20:49:58.838Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5481 21:51:54.79M 2015-10-03T20:49:59.043Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5475 21:51:55.01M 2015-10-03T20:49:59.248Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5472 21:51:55.21M 2015-10-03T20:49:59.448Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.978 34.783 1504.5463 21:51:55.41M 2015-10-03T20:49:59.653Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.978 34.783 1504.5461 21:51:55.61M 2015-10-03T20:49:59.853Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.783 1504.5452 21:51:55.81M