2015-10-03T20:48:00.077Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.981 34.786 1504.5480 21:49:56.03M 2015-10-03T20:48:00.273Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5477 21:49:56.23M 2015-10-03T20:48:00.480Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.980 34.785 1504.5464 21:49:56.43M 2015-10-03T20:48:00.679Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.979 34.784 1504.5466 21:49:56.63M 2015-10-03T20:48:00.883Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5472 21:49:56.83M 2015-10-03T20:48:01.083Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5471 21:49:57.05M 2015-10-03T20:48:01.292Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5481 21:49:57.24M 2015-10-03T20:48:01.493Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5486 21:49:57.44M 2015-10-03T20:48:01.693Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5485 21:49:57.64M 2015-10-03T20:48:01.898Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5481 21:49:57.84M 2015-10-03T20:48:02.116Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5481 21:49:58.06M 2015-10-03T20:48:02.303Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5470 21:49:58.27M 2015-10-03T20:48:02.508Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5464 21:49:58.46M 2015-10-03T20:48:02.708Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5464 21:49:58.66M 2015-10-03T20:48:02.913Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5472 21:49:58.86M 2015-10-03T20:48:03.113Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5471 21:49:59.08M 2015-10-03T20:48:03.319Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5469 21:49:59.27M 2015-10-03T20:48:03.518Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5476 21:49:59.48M 2015-10-03T20:48:03.723Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5472 21:49:59.67M 2015-10-03T20:48:03.928Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5464 21:49:59.87M 2015-10-03T20:48:04.128Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5459 21:50:00.09M 2015-10-03T20:48:04.333Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5441 21:50:00.29M 2015-10-03T20:48:04.538Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.975 34.781 1504.5435 21:50:00.49M 2015-10-03T20:48:04.738Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5420 21:50:00.69M 2015-10-03T20:48:04.956Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.780 1504.5419 21:50:00.89M 2015-10-03T20:48:05.157Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5410 21:50:01.11M 2015-10-03T20:48:05.348Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5419 21:50:01.30M 2015-10-03T20:48:05.553Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5422 21:50:01.50M 2015-10-03T20:48:05.753Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5432 21:50:01.70M 2015-10-03T20:48:05.960Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5431 21:50:01.90M 2015-10-03T20:48:06.158Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5425 21:50:02.12M 2015-10-03T20:48:06.363Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5425 21:50:02.32M 2015-10-03T20:48:06.583Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.781 1504.5432 21:50:02.52M 2015-10-03T20:48:06.768Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5441 21:50:02.73M 2015-10-03T20:48:06.973Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5453 21:50:02.92M 2015-10-03T20:48:07.178Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5463 21:50:03.14M 2015-10-03T20:48:07.378Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5481 21:50:03.34M 2015-10-03T20:48:07.578Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5488 21:50:03.53M 2015-10-03T20:48:07.797Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5496 21:50:03.73M 2015-10-03T20:48:07.988Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5492 21:50:03.93M 2015-10-03T20:48:08.188Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5502 21:50:04.15M 2015-10-03T20:48:08.393Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5505 21:50:04.35M 2015-10-03T20:48:08.599Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5503 21:50:04.55M 2015-10-03T20:48:08.798Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5496 21:50:04.75M 2015-10-03T20:48:09.003Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5486 21:50:04.95M 2015-10-03T20:48:09.203Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5480 21:50:05.17M 2015-10-03T20:48:09.408Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5482 21:50:05.36M 2015-10-03T20:48:09.608Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5479 21:50:05.56M 2015-10-03T20:48:09.813Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5469 21:50:05.76M 2015-10-03T20:48:10.036Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5466 21:50:05.96M 2015-10-03T20:48:10.223Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5457 21:50:06.18M 2015-10-03T20:48:10.423Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5443 21:50:06.38M 2015-10-03T20:48:10.636Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.977 34.782 1504.5433 21:50:06.58M 2015-10-03T20:48:10.828Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.977 34.782 1504.5433 21:50:06.78M 2015-10-03T20:48:11.048Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.977 34.782 1504.5437 21:50:07.98M 2015-10-03T20:48:11.233Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5441 21:50:07.21M 2015-10-03T20:48:11.438Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5444 21:50:07.39M 2015-10-03T20:48:11.643Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5455 21:50:07.59M 2015-10-03T20:48:11.848Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.782 1504.5468 21:50:07.79M 2015-10-03T20:48:12.048Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5479 21:50:08.01M 2015-10-03T20:48:12.248Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5483 21:50:08.21M 2015-10-03T20:48:12.476Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5481 21:50:08.41M 2015-10-03T20:48:12.658Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.782 1504.5470 21:50:08.61M 2015-10-03T20:48:12.858Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5474 21:50:08.81M 2015-10-03T20:48:13.063Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.978 34.785 1504.5403 21:50:09.03M 2015-10-03T20:48:13.263Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.978 34.786 1504.5394 21:50:09.22M 2015-10-03T20:48:13.468Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.979 34.787 1504.5394 21:50:09.42M 2015-10-03T20:48:13.676Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.978 34.787 1504.5391 21:50:09.62M 2015-10-03T20:48:13.873Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.978 34.786 1504.5391 21:50:09.82M 2015-10-03T20:48:14.078Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.978 34.786 1504.5391 21:50:10.04M 2015-10-03T20:48:14.283Z|I-OCEAN7-304-XXXX| 27.78 14.269 41.978 34.786 1504.5400 21:50:10.24M 2015-10-03T20:48:14.483Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.978 34.785 1504.5400 21:50:10.44M 2015-10-03T20:48:14.688Z|I-OCEAN7-304-XXXX| 27.79 14.269 41.977 34.784 1504.5410 21:50:10.64M 2015-10-03T20:48:14.893Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.977 34.784 1504.5413 21:50:10.84M 2015-10-03T20:48:15.093Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.977 34.783 1504.5431 21:50:11.06M 2015-10-03T20:48:15.316Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.783 1504.5447 21:50:11.26M 2015-10-03T20:48:15.519Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5455 21:50:11.45M 2015-10-03T20:48:15.703Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5469 21:50:11.67M 2015-10-03T20:48:15.903Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5485 21:50:11.85M 2015-10-03T20:48:16.103Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5497 21:50:12.07M 2015-10-03T20:48:16.308Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5507 21:50:12.27M 2015-10-03T20:48:16.513Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.978 34.781 1504.5518 21:50:12.47M 2015-10-03T20:48:16.718Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.780 1504.5519 21:50:12.67M 2015-10-03T20:48:16.924Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.780 1504.5520 21:50:12.87M 2015-10-03T20:48:17.124Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5515 21:50:13.09M 2015-10-03T20:48:17.329Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5509 21:50:13.28M 2015-10-03T20:48:17.529Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5505 21:50:13.48M 2015-10-03T20:48:17.757Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.781 1504.5509 21:50:13.68M 2015-10-03T20:48:17.939Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5498 21:50:13.88M 2015-10-03T20:48:18.139Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5481 21:50:14.10M 2015-10-03T20:48:18.344Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5479 21:50:14.30M 2015-10-03T20:48:18.544Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5470 21:50:14.50M 2015-10-03T20:48:18.749Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5459 21:50:14.70M 2015-10-03T20:48:18.949Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5450 21:50:14.90M 2015-10-03T20:48:19.154Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5439 21:50:15.11M 2015-10-03T20:48:19.359Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5441 21:50:15.31M 2015-10-03T20:48:19.560Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5437 21:50:15.51M 2015-10-03T20:48:19.759Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5436 21:50:15.71M 2015-10-03T20:48:19.984Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.979 34.786 1504.5438 21:50:15.91M 2015-10-03T20:48:20.169Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.980 34.786 1504.5439 21:50:16.15M 2015-10-03T20:48:20.374Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5442 21:50:16.33M 2015-10-03T20:48:20.574Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.980 34.786 1504.5443 21:50:16.53M 2015-10-03T20:48:20.779Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.980 34.787 1504.5446 21:50:16.73M 2015-10-03T20:48:20.984Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.786 1504.5458 21:50:16.93M 2015-10-03T20:48:21.189Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5461 21:50:17.14M 2015-10-03T20:48:21.389Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.980 34.786 1504.5457 21:50:17.35M 2015-10-03T20:48:21.589Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.980 34.786 1504.5458 21:50:17.54M 2015-10-03T20:48:21.794Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5474 21:50:17.74M 2015-10-03T20:48:21.994Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.786 1504.5477 21:50:17.94M 2015-10-03T20:48:22.200Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.981 34.786 1504.5483 21:50:18.16M 2015-10-03T20:48:22.404Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.980 34.785 1504.5479 21:50:18.36M 2015-10-03T20:48:22.604Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5475 21:50:18.56M 2015-10-03T20:48:22.809Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5475 21:50:18.76M 2015-10-03T20:48:23.009Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5480 21:50:18.95M 2015-10-03T20:48:23.214Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.783 1504.5469 21:50:19.17M 2015-10-03T20:48:23.419Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5470 21:50:19.37M 2015-10-03T20:48:23.624Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5474 21:50:19.57M 2015-10-03T20:48:23.824Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5474 21:50:19.77M 2015-10-03T20:48:24.029Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5480 21:50:19.97M 2015-10-03T20:48:24.229Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5480 21:50:20.19M 2015-10-03T20:48:24.449Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5479 21:50:20.39M 2015-10-03T20:48:24.639Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5474 21:50:20.61M 2015-10-03T20:48:24.842Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5475 21:50:20.79M 2015-10-03T20:48:25.044Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5466 21:50:21.01M 2015-10-03T20:48:25.270Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5468 21:50:21.20M 2015-10-03T20:48:25.449Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5463 21:50:21.41M 2015-10-03T20:48:25.649Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5465 21:50:21.60M 2015-10-03T20:48:25.854Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5464 21:50:21.80M 2015-10-03T20:48:26.059Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.783 1504.5454 21:50:22.02M 2015-10-03T20:48:26.264Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5452 21:50:22.22M 2015-10-03T20:48:26.464Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5452 21:50:22.42M 2015-10-03T20:48:26.676Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5443 21:50:22.62M 2015-10-03T20:48:26.869Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5452 21:50:22.82M 2015-10-03T20:48:27.074Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5457 21:50:23.04M 2015-10-03T20:48:27.274Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5457 21:50:23.23M 2015-10-03T20:48:27.481Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5458 21:50:23.43M 2015-10-03T20:48:27.684Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5460 21:50:23.63M 2015-10-03T20:48:27.884Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5468 21:50:23.83M 2015-10-03T20:48:28.089Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5468 21:50:24.05M 2015-10-03T20:48:28.289Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5470 21:50:24.25M 2015-10-03T20:48:28.494Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5477 21:50:24.45M 2015-10-03T20:48:28.699Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5477 21:50:24.65M 2015-10-03T20:48:28.914Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5486 21:50:24.85M 2015-10-03T20:48:29.104Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5492 21:50:25.08M 2015-10-03T20:48:29.304Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.978 34.782 1504.5504 21:50:25.26M 2015-10-03T20:48:29.516Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5507 21:50:25.46M 2015-10-03T20:48:29.714Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5503 21:50:25.66M 2015-10-03T20:48:29.914Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5505 21:50:25.86M 2015-10-03T20:48:30.157Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5515 21:50:26.08M 2015-10-03T20:48:30.319Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5519 21:50:26.28M 2015-10-03T20:48:30.524Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.977 34.780 1504.5521 21:50:26.48M 2015-10-03T20:48:30.724Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5522 21:50:26.68M 2015-10-03T20:48:30.929Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5525 21:50:26.88M 2015-10-03T20:48:31.134Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5533 21:50:27.10M 2015-10-03T20:48:31.339Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5538 21:50:27.29M 2015-10-03T20:48:31.539Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5548 21:50:27.50M 2015-10-03T20:48:31.744Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.980 34.782 1504.5552 21:50:27.69M 2015-10-03T20:48:31.944Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5551 21:50:27.89M 2015-10-03T20:48:32.144Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5542 21:50:28.11M 2015-10-03T20:48:32.354Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.782 1504.5538 21:50:28.31M 2015-10-03T20:48:32.554Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.980 34.782 1504.5538 21:50:28.51M 2015-10-03T20:48:32.754Z|I-OCEAN7-304-XXXX| 27.68 14.274 41.981 34.783 1504.5538 21:50:28.71M 2015-10-03T20:48:32.964Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.981 34.783 1504.5533 21:50:28.90M 2015-10-03T20:48:33.164Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.981 34.784 1504.5536 21:50:29.13M 2015-10-03T20:48:33.384Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.981 34.784 1504.5524 21:50:29.32M 2015-10-03T20:48:33.597Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5530 21:50:29.54M 2015-10-03T20:48:33.774Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.784 1504.5527 21:50:29.72M 2015-10-03T20:48:33.974Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5521 21:50:29.92M 2015-10-03T20:48:34.179Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.979 34.783 1504.5511 21:50:30.14M 2015-10-03T20:48:34.379Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5507 21:50:30.34M 2015-10-03T20:48:34.596Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5500 21:50:30.54M 2015-10-03T20:48:34.784Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5483 21:50:30.74M 2015-10-03T20:48:34.996Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5476 21:50:30.93M 2015-10-03T20:48:35.195Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5482 21:50:31.15M 2015-10-03T20:48:35.400Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5472 21:50:31.35M 2015-10-03T20:48:35.599Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5468 21:50:31.55M 2015-10-03T20:48:35.804Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5455 21:50:31.75M 2015-10-03T20:48:36.008Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5470 21:50:31.95M 2015-10-03T20:48:36.209Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.783 1504.5453 21:50:32.17M 2015-10-03T20:48:36.414Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5452 21:50:32.37M 2015-10-03T20:48:36.614Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.982 34.786 1504.5499 21:50:32.57M 2015-10-03T20:48:36.814Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.982 34.786 1504.5497 21:50:32.76M 2015-10-03T20:48:37.019Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.786 1504.5491 21:50:32.96M 2015-10-03T20:48:37.224Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5492 21:50:33.18M 2015-10-03T20:48:37.429Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.785 1504.5482 21:50:33.38M 2015-10-03T20:48:37.630Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.980 34.785 1504.5480 21:50:33.58M 2015-10-03T20:48:37.849Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5525 21:50:33.78M 2015-10-03T20:48:38.035Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5533 21:50:34.02M 2015-10-03T20:48:38.240Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.784 1504.5530 21:50:34.20M 2015-10-03T20:48:38.476Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.980 34.783 1504.5529 21:50:34.40M 2015-10-03T20:48:38.644Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5529 21:50:34.59M 2015-10-03T20:48:38.849Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.782 1504.5527 21:50:34.80M 2015-10-03T20:48:39.049Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.979 34.782 1504.5531 21:50:35.02M 2015-10-03T20:48:39.254Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.781 1504.5532 21:50:35.21M 2015-10-03T20:48:39.454Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5525 21:50:35.41M 2015-10-03T20:48:39.664Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.780 1504.5516 21:50:35.61M 2015-10-03T20:48:39.859Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.780 1504.5513 21:50:35.81M 2015-10-03T20:48:40.064Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.781 1504.5513 21:50:36.03M 2015-10-03T20:48:40.264Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.782 1504.5509 21:50:36.23M 2015-10-03T20:48:40.475Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5510 21:50:36.42M 2015-10-03T20:48:40.675Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5509 21:50:36.63M 2015-10-03T20:48:40.880Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5499 21:50:36.82M 2015-10-03T20:48:41.080Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5502 21:50:37.04M 2015-10-03T20:48:41.316Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5496 21:50:37.24M 2015-10-03T20:48:41.489Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5500 21:50:37.44M 2015-10-03T20:48:41.689Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5497 21:50:37.64M 2015-10-03T20:48:41.889Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5487 21:50:37.84M 2015-10-03T20:48:42.095Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5476 21:50:38.06M 2015-10-03T20:48:42.320Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5469 21:50:38.26M 2015-10-03T20:48:42.505Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5466 21:50:38.48M 2015-10-03T20:48:42.705Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5457 21:50:38.66M 2015-10-03T20:48:42.910Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5450 21:50:38.86M 2015-10-03T20:48:43.115Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5446 21:50:39.08M 2015-10-03T20:48:43.315Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5444 21:50:39.28M 2015-10-03T20:48:43.520Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5436 21:50:39.47M 2015-10-03T20:48:43.716Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5421 21:50:39.67M 2015-10-03T20:48:43.956Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.778 1504.5421 21:50:39.87M 2015-10-03T20:48:44.125Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5458 21:50:40.09M 2015-10-03T20:48:44.330Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5461 21:50:40.29M 2015-10-03T20:48:44.530Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5459 21:50:40.49M 2015-10-03T20:48:44.735Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5459 21:50:40.68M 2015-10-03T20:48:44.940Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5465 21:50:40.88M 2015-10-03T20:48:45.140Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5481 21:50:41.10M 2015-10-03T20:48:45.345Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5500 21:50:41.30M 2015-10-03T20:48:45.550Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5511 21:50:41.50M 2015-10-03T20:48:45.750Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5504 21:50:41.70M 2015-10-03T20:48:45.955Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5500 21:50:41.90M 2015-10-03T20:48:46.160Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5493 21:50:42.12M 2015-10-03T20:48:46.360Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5490 21:50:42.32M 2015-10-03T20:48:46.560Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5487 21:50:42.52M 2015-10-03T20:48:46.785Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5477 21:50:42.72M 2015-10-03T20:48:46.970Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5465 21:50:42.93M 2015-10-03T20:48:47.175Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5465 21:50:43.14M 2015-10-03T20:48:47.375Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5459 21:50:43.34M 2015-10-03T20:48:47.580Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5455 21:50:43.53M 2015-10-03T20:48:47.796Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5458 21:50:43.73M 2015-10-03T20:48:47.985Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5452 21:50:43.93M 2015-10-03T20:48:48.190Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.976 34.782 1504.5444 21:50:44.15M 2015-10-03T20:48:48.390Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.976 34.780 1504.5476 21:50:44.35M 2015-10-03T20:48:48.595Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5475 21:50:44.55M 2015-10-03T20:48:48.795Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5476 21:50:44.74M 2015-10-03T20:48:49.000Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5472 21:50:44.95M 2015-10-03T20:48:49.201Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5475 21:50:45.16M 2015-10-03T20:48:49.405Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5475 21:50:45.36M 2015-10-03T20:48:49.610Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5480 21:50:45.56M 2015-10-03T20:48:49.810Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5480 21:50:45.76M 2015-10-03T20:48:50.015Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5479 21:50:45.96M 2015-10-03T20:48:50.220Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5465 21:50:46.18M 2015-10-03T20:48:50.420Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5453 21:50:46.38M 2015-10-03T20:48:50.625Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5458 21:50:46.57M 2015-10-03T20:48:50.825Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5455 21:50:46.77M 2015-10-03T20:48:51.030Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5453 21:50:46.97M 2015-10-03T20:48:51.250Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5448 21:50:47.19M 2015-10-03T20:48:51.435Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.978 34.784 1504.5437 21:50:47.41M 2015-10-03T20:48:51.637Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5443 21:50:47.59M 2015-10-03T20:48:51.842Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5450 21:50:47.79M 2015-10-03T20:48:52.040Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5448 21:50:48.01M 2015-10-03T20:48:52.245Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.783 1504.5450 21:50:48.20M 2015-10-03T20:48:52.450Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.783 1504.5455 21:50:48.41M 2015-10-03T20:48:52.655Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5461 21:50:48.60M 2015-10-03T20:48:52.855Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5463 21:50:48.81M 2015-10-03T20:48:53.060Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5461 21:50:49.02M 2015-10-03T20:48:53.272Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5460 21:50:49.22M 2015-10-03T20:48:53.465Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5461 21:50:49.42M 2015-10-03T20:48:53.670Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5461 21:50:49.62M 2015-10-03T20:48:53.870Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5459 21:50:49.82M 2015-10-03T20:48:54.075Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5458 21:50:50.04M 2015-10-03T20:48:54.280Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5459 21:50:50.24M 2015-10-03T20:48:54.480Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5460 21:50:50.44M 2015-10-03T20:48:54.685Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.978 34.783 1504.5470 21:50:50.64M 2015-10-03T20:48:54.885Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5460 21:50:50.83M 2015-10-03T20:48:55.090Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5459 21:50:51.05M 2015-10-03T20:48:55.295Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5463 21:50:51.25M 2015-10-03T20:48:55.495Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:50:51.45M 2015-10-03T20:48:55.715Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5464 21:50:51.65M 2015-10-03T20:48:55.905Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5472 21:50:51.87M 2015-10-03T20:48:56.105Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5487 21:50:52.07M 2015-10-03T20:48:56.305Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.978 34.782 1504.5503 21:50:52.27M 2015-10-03T20:48:56.510Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5508 21:50:52.47M 2015-10-03T20:48:56.715Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5510 21:50:52.66M 2015-10-03T20:48:56.915Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5515 21:50:52.86M 2015-10-03T20:48:57.120Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5511 21:50:53.08M 2015-10-03T20:48:57.325Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5514 21:50:53.28M 2015-10-03T20:48:57.530Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.779 1504.5505 21:50:53.48M 2015-10-03T20:48:57.730Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.779 1504.5496 21:50:53.68M 2015-10-03T20:48:57.935Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.780 1504.5500 21:50:53.88M 2015-10-03T20:48:58.135Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5507 21:50:54.10M 2015-10-03T20:48:58.340Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5508 21:50:54.30M 2015-10-03T20:48:58.540Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5507 21:50:54.50M 2015-10-03T20:48:58.745Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.977 34.780 1504.5502 21:50:54.70M 2015-10-03T20:48:58.945Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.977 34.780 1504.5498 21:50:54.89M 2015-10-03T20:48:59.150Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.977 34.780 1504.5499 21:50:55.11M 2015-10-03T20:48:59.350Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.780 1504.5500 21:50:55.31M 2015-10-03T20:48:59.555Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.977 34.780 1504.5491 21:50:55.51M 2015-10-03T20:48:59.760Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5493 21:50:55.71M 2015-10-03T20:48:59.965Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5491 21:50:55.91M