2015-10-03T20:47:00.175Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.980 34.786 1504.5450 21:48:56.13M 2015-10-03T20:47:00.380Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.981 34.787 1504.5459 21:48:56.33M 2015-10-03T20:47:00.580Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.981 34.787 1504.5471 21:48:56.53M 2015-10-03T20:47:00.785Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5447 21:48:56.73M 2015-10-03T20:47:00.990Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5443 21:48:56.93M 2015-10-03T20:47:01.190Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5438 21:48:57.15M 2015-10-03T20:47:01.395Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5441 21:48:57.35M 2015-10-03T20:47:01.596Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5437 21:48:57.55M 2015-10-03T20:47:01.802Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5442 21:48:57.74M 2015-10-03T20:47:02.005Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5442 21:48:57.94M 2015-10-03T20:47:02.210Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:48:58.16M 2015-10-03T20:47:02.410Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5447 21:48:58.36M 2015-10-03T20:47:02.610Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5444 21:48:58.56M 2015-10-03T20:47:02.815Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5455 21:48:58.76M 2015-10-03T20:47:03.020Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5454 21:48:58.96M 2015-10-03T20:47:03.220Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5461 21:48:59.18M 2015-10-03T20:47:03.426Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5469 21:48:59.38M 2015-10-03T20:47:03.631Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5472 21:48:59.57M 2015-10-03T20:47:03.830Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5474 21:48:59.78M 2015-10-03T20:47:04.055Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.782 1504.5466 21:49:00.00M 2015-10-03T20:47:04.235Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.978 34.782 1504.5468 21:49:00.21M 2015-10-03T20:47:04.441Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.978 34.782 1504.5474 21:49:00.39M 2015-10-03T20:47:04.645Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5480 21:49:00.59M 2015-10-03T20:47:04.845Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5479 21:49:00.79M 2015-10-03T20:47:05.050Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5481 21:49:01.01M 2015-10-03T20:47:05.250Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.978 34.782 1504.5487 21:49:01.21M 2015-10-03T20:47:05.455Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.978 34.782 1504.5485 21:49:01.41M 2015-10-03T20:47:05.660Z|I-OCEAN7-304-XXXX| 27.66 14.273 41.979 34.782 1504.5488 21:49:01.61M 2015-10-03T20:47:05.860Z|I-OCEAN7-304-XXXX| 27.67 14.273 41.979 34.782 1504.5490 21:49:01.81M 2015-10-03T20:47:06.060Z|I-OCEAN7-304-XXXX| 27.67 14.274 41.979 34.782 1504.5496 21:49:02.02M 2015-10-03T20:47:06.265Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.978 34.781 1504.5502 21:49:02.22M 2015-10-03T20:47:06.470Z|I-OCEAN7-304-XXXX| 27.66 14.274 41.978 34.782 1504.5491 21:49:02.42M 2015-10-03T20:47:06.675Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.782 1504.5497 21:49:02.62M 2015-10-03T20:47:06.875Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.979 34.782 1504.5510 21:49:02.82M 2015-10-03T20:47:07.081Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5513 21:49:03.04M 2015-10-03T20:47:07.285Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5511 21:49:03.24M 2015-10-03T20:47:07.485Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5510 21:49:03.44M 2015-10-03T20:47:07.691Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.979 34.782 1504.5505 21:49:03.64M 2015-10-03T20:47:07.891Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5499 21:49:03.84M 2015-10-03T20:47:08.116Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5498 21:49:04.05M 2015-10-03T20:47:08.301Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.782 1504.5500 21:49:04.25M 2015-10-03T20:47:08.516Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5505 21:49:04.45M 2015-10-03T20:47:08.705Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5507 21:49:04.67M 2015-10-03T20:47:08.906Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5500 21:49:04.85M 2015-10-03T20:47:09.110Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5490 21:49:05.07M 2015-10-03T20:47:09.311Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5485 21:49:05.27M 2015-10-03T20:47:09.516Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5479 21:49:05.46M 2015-10-03T20:47:09.721Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5472 21:49:05.67M 2015-10-03T20:47:09.921Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5460 21:49:05.87M 2015-10-03T20:47:10.126Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5453 21:49:06.08M 2015-10-03T20:47:10.326Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5449 21:49:06.28M 2015-10-03T20:47:10.531Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5447 21:49:06.48M 2015-10-03T20:47:10.736Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.783 1504.5452 21:49:06.68M 2015-10-03T20:47:10.936Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5461 21:49:06.88M 2015-10-03T20:47:11.136Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5465 21:49:07.10M 2015-10-03T20:47:11.341Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5455 21:49:07.30M 2015-10-03T20:47:11.546Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5458 21:49:07.50M 2015-10-03T20:47:11.751Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5449 21:49:07.70M 2015-10-03T20:47:11.951Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5444 21:49:07.90M 2015-10-03T20:47:12.156Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5435 21:49:08.12M 2015-10-03T20:47:12.356Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5428 21:49:08.31M 2015-10-03T20:47:12.561Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5435 21:49:08.51M 2015-10-03T20:47:12.761Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5435 21:49:08.71M 2015-10-03T20:47:12.981Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5441 21:49:08.91M 2015-10-03T20:47:13.171Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5443 21:49:09.14M 2015-10-03T20:47:13.371Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5436 21:49:09.33M 2015-10-03T20:47:13.576Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5437 21:49:09.53M 2015-10-03T20:47:13.796Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5441 21:49:09.72M 2015-10-03T20:47:13.986Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5444 21:49:09.93M 2015-10-03T20:47:14.186Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5431 21:49:10.14M 2015-10-03T20:47:14.397Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5431 21:49:10.34M 2015-10-03T20:47:14.591Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5433 21:49:10.54M 2015-10-03T20:47:14.796Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5448 21:49:10.74M 2015-10-03T20:47:14.996Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.781 1504.5464 21:49:10.94M 2015-10-03T20:47:15.201Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.781 1504.5465 21:49:11.16M 2015-10-03T20:47:15.406Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5466 21:49:11.36M 2015-10-03T20:47:15.606Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.976 34.780 1504.5464 21:49:11.56M 2015-10-03T20:47:15.836Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5476 21:49:11.76M 2015-10-03T20:47:16.011Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.780 1504.5486 21:49:11.96M 2015-10-03T20:47:16.216Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.780 1504.5486 21:49:12.17M 2015-10-03T20:47:16.421Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5488 21:49:12.37M 2015-10-03T20:47:16.626Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5494 21:49:12.57M 2015-10-03T20:47:16.826Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5472 21:49:12.77M 2015-10-03T20:47:17.026Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5466 21:49:12.97M 2015-10-03T20:47:17.231Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5468 21:49:13.19M 2015-10-03T20:47:17.451Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5474 21:49:13.39M 2015-10-03T20:47:17.636Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.782 1504.5476 21:49:13.60M 2015-10-03T20:47:17.841Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5470 21:49:13.78M 2015-10-03T20:47:18.041Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.782 1504.5464 21:49:14.00M 2015-10-03T20:47:18.241Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5463 21:49:14.20M 2015-10-03T20:47:18.451Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5468 21:49:14.40M 2015-10-03T20:47:18.651Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5459 21:49:14.60M 2015-10-03T20:47:18.856Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5453 21:49:14.80M 2015-10-03T20:47:19.056Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5448 21:49:15.02M 2015-10-03T20:47:19.261Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5452 21:49:15.22M 2015-10-03T20:47:19.466Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5450 21:49:15.42M 2015-10-03T20:47:19.666Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5454 21:49:15.62M 2015-10-03T20:47:19.871Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5461 21:49:15.82M 2015-10-03T20:47:20.071Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5455 21:49:16.04M 2015-10-03T20:47:20.276Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5452 21:49:16.23M 2015-10-03T20:47:20.476Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5452 21:49:16.43M 2015-10-03T20:47:20.681Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5446 21:49:16.63M 2015-10-03T20:47:20.886Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5444 21:49:16.83M 2015-10-03T20:47:21.086Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5441 21:49:17.05M 2015-10-03T20:47:21.291Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5433 21:49:17.25M 2015-10-03T20:47:21.496Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5437 21:49:17.45M 2015-10-03T20:47:21.696Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5439 21:49:17.65M 2015-10-03T20:47:21.916Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5444 21:49:17.84M 2015-10-03T20:47:22.117Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5439 21:49:18.08M 2015-10-03T20:47:22.306Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5443 21:49:18.26M 2015-10-03T20:47:22.511Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5436 21:49:18.46M 2015-10-03T20:47:22.711Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5431 21:49:18.66M 2015-10-03T20:47:22.916Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5441 21:49:18.86M 2015-10-03T20:47:23.116Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5453 21:49:19.08M 2015-10-03T20:47:23.321Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.781 1504.5465 21:49:19.28M 2015-10-03T20:47:23.521Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5469 21:49:19.47M 2015-10-03T20:47:23.726Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5479 21:49:19.67M 2015-10-03T20:47:23.931Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5479 21:49:19.87M 2015-10-03T20:47:24.136Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5488 21:49:20.09M 2015-10-03T20:47:24.336Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.782 1504.5492 21:49:20.29M 2015-10-03T20:47:24.536Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5491 21:49:20.49M 2015-10-03T20:47:24.746Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5491 21:49:20.69M 2015-10-03T20:47:24.946Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5490 21:49:20.89M 2015-10-03T20:47:25.146Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5494 21:49:21.11M 2015-10-03T20:47:25.351Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.781 1504.5496 21:49:21.31M 2015-10-03T20:47:25.551Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5503 21:49:21.51M 2015-10-03T20:47:25.756Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5504 21:49:21.70M 2015-10-03T20:47:25.996Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.781 1504.5499 21:49:21.90M 2015-10-03T20:47:26.166Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5492 21:49:22.12M 2015-10-03T20:47:26.386Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5481 21:49:22.32M 2015-10-03T20:47:26.571Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5482 21:49:22.54M 2015-10-03T20:47:26.771Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5475 21:49:22.72M 2015-10-03T20:47:26.976Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5469 21:49:22.92M 2015-10-03T20:47:27.181Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5454 21:49:23.14M 2015-10-03T20:47:27.381Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5449 21:49:23.34M 2015-10-03T20:47:27.586Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5459 21:49:23.54M 2015-10-03T20:47:27.791Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5460 21:49:23.73M 2015-10-03T20:47:27.992Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5466 21:49:23.93M 2015-10-03T20:47:28.192Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5466 21:49:24.15M 2015-10-03T20:47:28.397Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5468 21:49:24.35M 2015-10-03T20:47:28.601Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5460 21:49:24.55M 2015-10-03T20:47:28.806Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5461 21:49:24.75M 2015-10-03T20:47:29.006Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5461 21:49:24.95M 2015-10-03T20:47:29.206Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5464 21:49:25.17M 2015-10-03T20:47:29.411Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5469 21:49:25.36M 2015-10-03T20:47:29.616Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5474 21:49:25.57M 2015-10-03T20:47:29.836Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5472 21:49:25.77M 2015-10-03T20:47:30.022Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5474 21:49:25.96M 2015-10-03T20:47:30.227Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5474 21:49:26.18M 2015-10-03T20:47:30.426Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5471 21:49:26.38M 2015-10-03T20:47:30.632Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5468 21:49:26.58M 2015-10-03T20:47:30.876Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5465 21:49:26.78M 2015-10-03T20:47:31.036Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5465 21:49:27.02M 2015-10-03T20:47:31.242Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5468 21:49:27.20M 2015-10-03T20:47:31.446Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5470 21:49:27.40M 2015-10-03T20:47:31.646Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5482 21:49:27.60M 2015-10-03T20:47:31.852Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5475 21:49:27.80M 2015-10-03T20:47:32.052Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5470 21:49:28.01M 2015-10-03T20:47:32.276Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5463 21:49:28.21M 2015-10-03T20:47:32.457Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5453 21:49:28.41M 2015-10-03T20:47:32.662Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5455 21:49:28.61M 2015-10-03T20:47:32.867Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5463 21:49:28.81M 2015-10-03T20:47:33.067Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5466 21:49:29.03M 2015-10-03T20:47:33.277Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5480 21:49:29.23M 2015-10-03T20:47:33.472Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.782 1504.5479 21:49:29.42M 2015-10-03T20:47:33.677Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.782 1504.5470 21:49:29.62M 2015-10-03T20:47:33.877Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5471 21:49:29.82M 2015-10-03T20:47:34.082Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5468 21:49:30.04M 2015-10-03T20:47:34.282Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5461 21:49:30.24M 2015-10-03T20:47:34.492Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5455 21:49:30.44M 2015-10-03T20:47:34.692Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5457 21:49:30.64M 2015-10-03T20:47:34.897Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.977 34.782 1504.5468 21:49:30.84M 2015-10-03T20:47:35.097Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5458 21:49:31.06M 2015-10-03T20:47:35.317Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5464 21:49:31.26M 2015-10-03T20:47:35.507Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5466 21:49:31.47M 2015-10-03T20:47:35.707Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5466 21:49:31.66M 2015-10-03T20:47:35.907Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5457 21:49:31.85M 2015-10-03T20:47:36.112Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5453 21:49:32.07M 2015-10-03T20:47:36.317Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.977 34.782 1504.5459 21:49:32.27M 2015-10-03T20:47:36.517Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5455 21:49:32.47M 2015-10-03T20:47:36.757Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5458 21:49:32.67M 2015-10-03T20:47:36.922Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5452 21:49:32.87M 2015-10-03T20:47:37.127Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5450 21:49:33.09M 2015-10-03T20:47:37.332Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5450 21:49:33.29M 2015-10-03T20:47:37.537Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5463 21:49:33.49M 2015-10-03T20:47:37.737Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5466 21:49:33.69M 2015-10-03T20:47:37.942Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5453 21:49:33.88M 2015-10-03T20:47:38.142Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5450 21:49:34.10M 2015-10-03T20:47:38.342Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5463 21:49:34.30M 2015-10-03T20:47:38.547Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5466 21:49:34.50M 2015-10-03T20:47:38.752Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5468 21:49:34.70M 2015-10-03T20:47:38.958Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5477 21:49:34.90M 2015-10-03T20:47:39.157Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5479 21:49:35.12M 2015-10-03T20:47:39.362Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5482 21:49:35.32M 2015-10-03T20:47:39.567Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5486 21:49:35.52M 2015-10-03T20:47:39.782Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5488 21:49:35.71M 2015-10-03T20:47:39.972Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5492 21:49:35.93M 2015-10-03T20:47:40.172Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5498 21:49:36.13M 2015-10-03T20:47:40.377Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5497 21:49:36.33M 2015-10-03T20:47:40.582Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.784 1504.5483 21:49:36.53M 2015-10-03T20:47:40.782Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5488 21:49:36.73M 2015-10-03T20:47:40.987Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5485 21:49:36.93M 2015-10-03T20:47:41.187Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5479 21:49:37.15M 2015-10-03T20:47:41.387Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.785 1504.5472 21:49:37.35M 2015-10-03T20:47:41.592Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5471 21:49:37.54M 2015-10-03T20:47:41.797Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5475 21:49:37.74M 2015-10-03T20:47:42.002Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5480 21:49:37.94M 2015-10-03T20:47:42.202Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.783 1504.5476 21:49:38.16M 2015-10-03T20:47:42.407Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5475 21:49:38.36M 2015-10-03T20:47:42.612Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5485 21:49:38.56M 2015-10-03T20:47:42.812Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.979 34.783 1504.5483 21:49:38.76M 2015-10-03T20:47:43.017Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.783 1504.5482 21:49:38.96M 2015-10-03T20:47:43.217Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5483 21:49:39.18M 2015-10-03T20:47:43.436Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5476 21:49:39.38M 2015-10-03T20:47:43.622Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.783 1504.5488 21:49:39.58M 2015-10-03T20:47:43.827Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5494 21:49:39.77M 2015-10-03T20:47:44.032Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5502 21:49:39.97M 2015-10-03T20:47:44.252Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5503 21:49:40.19M 2015-10-03T20:47:44.437Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5504 21:49:40.41M 2015-10-03T20:47:44.639Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5502 21:49:40.59M 2015-10-03T20:47:44.842Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.979 34.783 1504.5497 21:49:40.79M 2015-10-03T20:47:45.047Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.783 1504.5481 21:49:41.01M 2015-10-03T20:47:45.252Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.783 1504.5483 21:49:41.21M 2015-10-03T20:47:45.452Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5474 21:49:41.41M 2015-10-03T20:47:45.657Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5466 21:49:41.60M 2015-10-03T20:47:45.857Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5468 21:49:41.81M 2015-10-03T20:47:46.062Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5468 21:49:42.02M 2015-10-03T20:47:46.262Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5465 21:49:42.22M 2015-10-03T20:47:46.467Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5466 21:49:42.42M 2015-10-03T20:47:46.667Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5475 21:49:42.62M 2015-10-03T20:47:46.872Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5479 21:49:42.82M 2015-10-03T20:47:47.077Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5476 21:49:43.04M 2015-10-03T20:47:47.280Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5470 21:49:43.24M 2015-10-03T20:47:47.482Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.979 34.784 1504.5465 21:49:43.43M 2015-10-03T20:47:47.682Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.979 34.785 1504.5463 21:49:43.63M 2015-10-03T20:47:47.887Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.785 1504.5463 21:49:43.83M 2015-10-03T20:47:48.092Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.980 34.785 1504.5472 21:49:44.05M 2015-10-03T20:47:48.317Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5483 21:49:44.25M 2015-10-03T20:47:48.497Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.980 34.785 1504.5486 21:49:44.45M 2015-10-03T20:47:48.717Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.785 1504.5494 21:49:44.65M 2015-10-03T20:47:48.907Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.785 1504.5496 21:49:44.86M 2015-10-03T20:47:49.102Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.785 1504.5493 21:49:45.07M 2015-10-03T20:47:49.307Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.980 34.784 1504.5492 21:49:45.26M 2015-10-03T20:47:49.512Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.980 34.784 1504.5497 21:49:45.46M 2015-10-03T20:47:49.717Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.785 1504.5491 21:49:45.66M 2015-10-03T20:47:49.920Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.784 1504.5479 21:49:45.86M 2015-10-03T20:47:50.122Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5474 21:49:46.08M 2015-10-03T20:47:50.322Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5481 21:49:46.28M 2015-10-03T20:47:50.527Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5482 21:49:46.48M 2015-10-03T20:47:50.732Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.783 1504.5482 21:49:46.68M 2015-10-03T20:47:50.956Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.782 1504.5480 21:49:46.88M 2015-10-03T20:47:51.137Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.783 1504.5488 21:49:47.10M 2015-10-03T20:47:51.342Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5487 21:49:47.30M 2015-10-03T20:47:51.542Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5490 21:49:47.50M 2015-10-03T20:47:51.747Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5483 21:49:47.69M 2015-10-03T20:47:51.947Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5474 21:49:47.89M 2015-10-03T20:47:52.152Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5481 21:49:48.11M 2015-10-03T20:47:52.352Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5482 21:49:48.31M 2015-10-03T20:47:52.560Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5483 21:49:48.51M 2015-10-03T20:47:52.763Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5493 21:49:48.71M 2015-10-03T20:47:52.968Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5493 21:49:48.91M 2015-10-03T20:47:53.188Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.783 1504.5504 21:49:49.13M 2015-10-03T20:47:53.368Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5507 21:49:49.34M 2015-10-03T20:47:53.573Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5514 21:49:49.52M 2015-10-03T20:47:53.777Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.980 34.783 1504.5511 21:49:49.72M 2015-10-03T20:47:53.983Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.980 34.783 1504.5518 21:49:49.92M 2015-10-03T20:47:54.183Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5504 21:49:50.14M 2015-10-03T20:47:54.383Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.782 1504.5505 21:49:50.34M 2015-10-03T20:47:54.596Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5498 21:49:50.54M 2015-10-03T20:47:54.793Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.977 34.781 1504.5483 21:49:50.74M 2015-10-03T20:47:54.998Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5485 21:49:50.94M 2015-10-03T20:47:55.236Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5487 21:49:51.16M 2015-10-03T20:47:55.403Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.976 34.780 1504.5490 21:49:51.35M 2015-10-03T20:47:55.602Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.780 1504.5476 21:49:51.56M 2015-10-03T20:47:55.808Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5472 21:49:51.75M 2015-10-03T20:47:56.007Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5483 21:49:51.95M 2015-10-03T20:47:56.236Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5485 21:49:52.17M 2015-10-03T20:47:56.413Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.780 1504.5480 21:49:52.37M 2015-10-03T20:47:56.618Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5471 21:49:52.57M 2015-10-03T20:47:56.823Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5457 21:49:52.77M 2015-10-03T20:47:57.028Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.780 1504.5449 21:49:52.97M 2015-10-03T20:47:57.236Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5436 21:49:53.19M 2015-10-03T20:47:57.439Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:49:53.39M 2015-10-03T20:47:57.653Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5426 21:49:53.58M 2015-10-03T20:47:57.842Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.972 34.777 1504.5388 21:49:53.80M 2015-10-03T20:47:58.043Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5394 21:49:54.00M 2015-10-03T20:47:58.243Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.777 1504.5399 21:49:54.20M 2015-10-03T20:47:58.448Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5403 21:49:54.40M 2015-10-03T20:47:58.648Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5419 21:49:54.60M 2015-10-03T20:47:58.853Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5416 21:49:54.80M 2015-10-03T20:47:59.058Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.975 34.781 1504.5424 21:49:55.02M 2015-10-03T20:47:59.258Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5413 21:49:55.22M 2015-10-03T20:47:59.463Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5415 21:49:55.41M 2015-10-03T20:47:59.663Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5415 21:49:55.61M 2015-10-03T20:47:59.863Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.982 34.787 1504.5486 21:49:55.81M