2015-10-03T20:46:00.116Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.978 34.785 1504.5405 21:47:56.04M 2015-10-03T20:46:00.283Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.978 34.785 1504.5413 21:47:56.24M 2015-10-03T20:46:00.488Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5420 21:47:56.44M 2015-10-03T20:46:00.693Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5420 21:47:56.64M 2015-10-03T20:46:00.893Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.784 1504.5417 21:47:56.84M 2015-10-03T20:46:01.093Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.783 1504.5404 21:47:57.05M 2015-10-03T20:46:01.298Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5406 21:47:57.25M 2015-10-03T20:46:01.519Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.783 1504.5404 21:47:57.45M 2015-10-03T20:46:01.703Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5408 21:47:57.67M 2015-10-03T20:46:01.917Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5408 21:47:57.85M 2015-10-03T20:46:02.108Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5406 21:47:58.07M 2015-10-03T20:46:02.316Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5406 21:47:58.27M 2015-10-03T20:46:02.516Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5413 21:47:58.46M 2015-10-03T20:46:02.719Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5413 21:47:58.66M 2015-10-03T20:46:02.918Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5414 21:47:58.86M 2015-10-03T20:46:03.123Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5411 21:47:59.08M 2015-10-03T20:46:03.328Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5420 21:47:59.28M 2015-10-03T20:46:03.533Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5421 21:47:59.48M 2015-10-03T20:46:03.733Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5425 21:47:59.68M 2015-10-03T20:46:03.943Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5430 21:47:59.88M 2015-10-03T20:46:04.143Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.780 1504.5444 21:48:00.10M 2015-10-03T20:46:04.356Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5452 21:48:00.30M 2015-10-03T20:46:04.548Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5450 21:48:00.49M 2015-10-03T20:46:04.753Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5444 21:48:00.69M 2015-10-03T20:46:04.996Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5452 21:48:00.89M 2015-10-03T20:46:05.153Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5448 21:48:01.11M 2015-10-03T20:46:05.396Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5446 21:48:01.31M 2015-10-03T20:46:05.563Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5441 21:48:01.51M 2015-10-03T20:46:05.768Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5446 21:48:01.71M 2015-10-03T20:46:05.983Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5450 21:48:01.91M 2015-10-03T20:46:06.168Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5450 21:48:02.14M 2015-10-03T20:46:06.373Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5438 21:48:02.32M 2015-10-03T20:46:06.578Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5430 21:48:02.52M 2015-10-03T20:46:06.778Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.781 1504.5426 21:48:02.72M 2015-10-03T20:46:06.996Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5432 21:48:02.92M 2015-10-03T20:46:07.188Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.781 1504.5428 21:48:03.14M 2015-10-03T20:46:07.388Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5433 21:48:03.34M 2015-10-03T20:46:07.593Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5439 21:48:03.54M 2015-10-03T20:46:07.793Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5444 21:48:03.74M 2015-10-03T20:46:07.999Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5444 21:48:03.94M 2015-10-03T20:46:08.203Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5449 21:48:04.16M 2015-10-03T20:46:08.403Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5455 21:48:04.36M 2015-10-03T20:46:08.608Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5461 21:48:04.56M 2015-10-03T20:46:08.813Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5463 21:48:04.75M 2015-10-03T20:46:09.018Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5461 21:48:04.95M 2015-10-03T20:46:09.236Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5464 21:48:05.17M 2015-10-03T20:46:09.418Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.782 1504.5470 21:48:05.37M 2015-10-03T20:46:09.623Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5480 21:48:05.57M 2015-10-03T20:46:09.823Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5479 21:48:05.77M 2015-10-03T20:46:10.028Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5479 21:48:05.97M 2015-10-03T20:46:10.233Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5481 21:48:06.19M 2015-10-03T20:46:10.453Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5474 21:48:06.39M 2015-10-03T20:46:10.639Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5475 21:48:06.60M 2015-10-03T20:46:10.843Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5469 21:48:06.78M 2015-10-03T20:46:11.043Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5464 21:48:07.00M 2015-10-03T20:46:11.248Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5465 21:48:07.20M 2015-10-03T20:46:11.453Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.781 1504.5459 21:48:07.40M 2015-10-03T20:46:11.653Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.780 1504.5457 21:48:07.60M 2015-10-03T20:46:11.858Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5454 21:48:07.80M 2015-10-03T20:46:12.058Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.780 1504.5457 21:48:08.02M 2015-10-03T20:46:12.263Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.780 1504.5454 21:48:08.22M 2015-10-03T20:46:12.463Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5453 21:48:08.42M 2015-10-03T20:46:12.668Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.974 34.778 1504.5449 21:48:08.61M 2015-10-03T20:46:12.868Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5448 21:48:08.81M 2015-10-03T20:46:13.073Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5443 21:48:09.03M 2015-10-03T20:46:13.278Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5441 21:48:09.23M 2015-10-03T20:46:13.483Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.974 34.779 1504.5436 21:48:09.43M 2015-10-03T20:46:13.683Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.970 34.774 1504.5386 21:48:09.63M 2015-10-03T20:46:13.888Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.969 34.774 1504.5372 21:48:09.83M 2015-10-03T20:46:14.093Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.777 1504.5408 21:48:10.05M 2015-10-03T20:46:14.316Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5425 21:48:10.25M 2015-10-03T20:46:14.498Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5448 21:48:10.45M 2015-10-03T20:46:14.698Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5454 21:48:10.65M 2015-10-03T20:46:14.918Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.781 1504.5432 21:48:10.84M 2015-10-03T20:46:15.108Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5437 21:48:11.08M 2015-10-03T20:46:15.308Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5420 21:48:11.26M 2015-10-03T20:46:15.508Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5406 21:48:11.46M 2015-10-03T20:46:15.720Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5402 21:48:11.66M 2015-10-03T20:46:15.919Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5393 21:48:11.86M 2015-10-03T20:46:16.118Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.972 34.778 1504.5387 21:48:12.08M 2015-10-03T20:46:16.323Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.972 34.778 1504.5386 21:48:12.28M 2015-10-03T20:46:16.523Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5394 21:48:12.48M 2015-10-03T20:46:16.756Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.778 1504.5393 21:48:12.67M 2015-10-03T20:46:16.933Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.972 34.777 1504.5388 21:48:12.87M 2015-10-03T20:46:17.133Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5459 21:48:13.09M 2015-10-03T20:46:17.338Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.979 34.784 1504.5457 21:48:13.29M 2015-10-03T20:46:17.543Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5443 21:48:13.49M 2015-10-03T20:46:17.743Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.977 34.783 1504.5441 21:48:13.69M 2015-10-03T20:46:17.948Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5428 21:48:13.89M 2015-10-03T20:46:18.149Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5411 21:48:14.11M 2015-10-03T20:46:18.353Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5397 21:48:14.31M 2015-10-03T20:46:18.553Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5388 21:48:14.51M 2015-10-03T20:46:18.758Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.972 34.779 1504.5381 21:48:14.70M 2015-10-03T20:46:18.963Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5459 21:48:14.90M 2015-10-03T20:46:19.163Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.786 1504.5468 21:48:15.12M 2015-10-03T20:46:19.388Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.981 34.787 1504.5472 21:48:15.32M 2015-10-03T20:46:19.573Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.982 34.787 1504.5488 21:48:15.54M 2015-10-03T20:46:19.773Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.983 34.788 1504.5494 21:48:15.72M 2015-10-03T20:46:19.978Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.983 34.788 1504.5502 21:48:15.92M 2015-10-03T20:46:20.183Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.983 34.788 1504.5514 21:48:16.14M 2015-10-03T20:46:20.383Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5472 21:48:16.34M 2015-10-03T20:46:20.588Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5480 21:48:16.53M 2015-10-03T20:46:20.788Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.785 1504.5482 21:48:16.73M 2015-10-03T20:46:20.993Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.980 34.785 1504.5487 21:48:16.93M 2015-10-03T20:46:21.193Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.980 34.786 1504.5477 21:48:17.15M 2015-10-03T20:46:21.398Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.981 34.786 1504.5476 21:48:17.35M 2015-10-03T20:46:21.603Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.786 1504.5459 21:48:17.55M 2015-10-03T20:46:21.803Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.785 1504.5457 21:48:17.75M 2015-10-03T20:46:22.036Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.785 1504.5452 21:48:17.95M 2015-10-03T20:46:22.214Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.785 1504.5447 21:48:18.17M 2015-10-03T20:46:22.414Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.785 1504.5446 21:48:18.37M 2015-10-03T20:46:22.614Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.979 34.786 1504.5444 21:48:18.56M 2015-10-03T20:46:22.824Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.980 34.786 1504.5449 21:48:18.76M 2015-10-03T20:46:23.024Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.975 34.782 1504.5400 21:48:18.96M 2015-10-03T20:46:23.224Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5398 21:48:19.18M 2015-10-03T20:46:23.429Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.975 34.781 1504.5409 21:48:19.38M 2015-10-03T20:46:23.636Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5404 21:48:19.58M 2015-10-03T20:46:23.849Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.781 1504.5422 21:48:19.78M 2015-10-03T20:46:24.039Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5425 21:48:20.01M 2015-10-03T20:46:24.244Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.975 34.781 1504.5433 21:48:20.20M 2015-10-03T20:46:24.444Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5430 21:48:20.40M 2015-10-03T20:46:24.649Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5437 21:48:20.59M 2015-10-03T20:46:24.849Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5438 21:48:20.79M 2015-10-03T20:46:25.054Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5457 21:48:21.01M 2015-10-03T20:46:25.259Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.783 1504.5479 21:48:21.21M 2015-10-03T20:46:25.459Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5491 21:48:21.41M 2015-10-03T20:46:25.664Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.980 34.784 1504.5498 21:48:21.61M 2015-10-03T20:46:25.864Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.981 34.785 1504.5507 21:48:21.81M 2015-10-03T20:46:26.069Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.786 1504.5520 21:48:22.03M 2015-10-03T20:46:26.274Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.982 34.787 1504.5524 21:48:22.23M 2015-10-03T20:46:26.474Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5521 21:48:22.43M 2015-10-03T20:46:26.679Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.983 34.787 1504.5514 21:48:22.62M 2015-10-03T20:46:26.879Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.982 34.787 1504.5499 21:48:22.82M 2015-10-03T20:46:27.084Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.982 34.787 1504.5499 21:48:23.04M 2015-10-03T20:46:27.289Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.984 34.788 1504.5519 21:48:23.24M 2015-10-03T20:46:27.489Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5475 21:48:23.44M 2015-10-03T20:46:27.689Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5474 21:48:23.64M 2015-10-03T20:46:27.894Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5471 21:48:23.84M 2015-10-03T20:46:28.099Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5502 21:48:24.05M 2015-10-03T20:46:28.314Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5496 21:48:24.26M 2015-10-03T20:46:28.504Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5494 21:48:24.47M 2015-10-03T20:46:28.716Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5480 21:48:24.65M 2015-10-03T20:46:28.909Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.778 1504.5461 21:48:24.85M 2015-10-03T20:46:29.114Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.974 34.777 1504.5458 21:48:25.07M 2015-10-03T20:46:29.314Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.777 1504.5452 21:48:25.27M 2015-10-03T20:46:29.524Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.973 34.777 1504.5448 21:48:25.47M 2015-10-03T20:46:29.719Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5469 21:48:25.67M 2015-10-03T20:46:29.924Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5463 21:48:25.87M 2015-10-03T20:46:30.129Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.781 1504.5466 21:48:26.09M 2015-10-03T20:46:30.334Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5465 21:48:26.29M 2015-10-03T20:46:30.534Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5459 21:48:26.49M 2015-10-03T20:46:30.756Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5463 21:48:26.68M 2015-10-03T20:46:30.944Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5468 21:48:26.88M 2015-10-03T20:46:31.156Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5468 21:48:27.10M 2015-10-03T20:46:31.349Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5463 21:48:27.30M 2015-10-03T20:46:31.549Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5461 21:48:27.50M 2015-10-03T20:46:31.754Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5459 21:48:27.70M 2015-10-03T20:46:31.954Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5461 21:48:27.90M 2015-10-03T20:46:32.196Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5459 21:48:28.11M 2015-10-03T20:46:32.396Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5460 21:48:28.31M 2015-10-03T20:46:32.564Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5449 21:48:28.51M 2015-10-03T20:46:32.784Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5444 21:48:28.71M 2015-10-03T20:46:32.969Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5447 21:48:28.93M 2015-10-03T20:46:33.174Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5447 21:48:29.13M 2015-10-03T20:46:33.374Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.782 1504.5443 21:48:29.33M 2015-10-03T20:46:33.597Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5444 21:48:29.53M 2015-10-03T20:46:33.784Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5443 21:48:29.73M 2015-10-03T20:46:33.984Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5444 21:48:29.93M 2015-10-03T20:46:34.189Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5448 21:48:30.15M 2015-10-03T20:46:34.394Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5444 21:48:30.34M 2015-10-03T20:46:34.599Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.782 1504.5437 21:48:30.54M 2015-10-03T20:46:34.802Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5427 21:48:30.74M 2015-10-03T20:46:35.004Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5427 21:48:30.94M 2015-10-03T20:46:35.236Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.778 1504.5492 21:48:31.16M 2015-10-03T20:46:35.409Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.975 34.777 1504.5507 21:48:31.36M 2015-10-03T20:46:35.614Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.976 34.778 1504.5518 21:48:31.56M 2015-10-03T20:46:35.814Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.976 34.778 1504.5514 21:48:31.76M 2015-10-03T20:46:36.014Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.777 1504.5504 21:48:31.96M 2015-10-03T20:46:36.224Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.777 1504.5505 21:48:32.17M 2015-10-03T20:46:36.436Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5516 21:48:32.38M 2015-10-03T20:46:36.629Z|I-OCEAN7-304-XXXX| 27.79 14.276 41.975 34.777 1504.5525 21:48:32.57M 2015-10-03T20:46:36.829Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.975 34.777 1504.5510 21:48:32.77M 2015-10-03T20:46:37.029Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.976 34.778 1504.5507 21:48:32.97M 2015-10-03T20:46:37.254Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.976 34.779 1504.5505 21:48:33.19M 2015-10-03T20:46:37.440Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5498 21:48:33.41M 2015-10-03T20:46:37.639Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.977 34.780 1504.5485 21:48:33.59M 2015-10-03T20:46:37.844Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5488 21:48:33.79M 2015-10-03T20:46:38.049Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5492 21:48:34.01M 2015-10-03T20:46:38.249Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5488 21:48:34.21M 2015-10-03T20:46:38.454Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5479 21:48:34.40M 2015-10-03T20:46:38.654Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5474 21:48:34.60M 2015-10-03T20:46:38.859Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5465 21:48:34.80M 2015-10-03T20:46:39.059Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5476 21:48:35.02M 2015-10-03T20:46:39.264Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5477 21:48:35.22M 2015-10-03T20:46:39.469Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5479 21:48:35.42M 2015-10-03T20:46:39.669Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5482 21:48:35.62M 2015-10-03T20:46:39.869Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.979 34.784 1504.5492 21:48:35.82M 2015-10-03T20:46:40.074Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.980 34.784 1504.5494 21:48:36.03M 2015-10-03T20:46:40.317Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5503 21:48:36.23M 2015-10-03T20:46:40.484Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5510 21:48:36.43M 2015-10-03T20:46:40.689Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5511 21:48:36.63M 2015-10-03T20:46:40.889Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5514 21:48:36.83M 2015-10-03T20:46:41.117Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5513 21:48:37.05M 2015-10-03T20:46:41.294Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5507 21:48:37.25M 2015-10-03T20:46:41.504Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.979 34.783 1504.5502 21:48:37.45M 2015-10-03T20:46:41.720Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.980 34.784 1504.5510 21:48:37.65M 2015-10-03T20:46:41.904Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.980 34.784 1504.5507 21:48:37.86M 2015-10-03T20:46:42.104Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5508 21:48:38.07M 2015-10-03T20:46:42.309Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.980 34.784 1504.5500 21:48:38.26M 2015-10-03T20:46:42.514Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.979 34.784 1504.5491 21:48:38.46M 2015-10-03T20:46:42.756Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5481 21:48:38.66M 2015-10-03T20:46:42.920Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5486 21:48:38.86M 2015-10-03T20:46:43.125Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.980 34.784 1504.5487 21:48:39.08M 2015-10-03T20:46:43.325Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.979 34.784 1504.5466 21:48:39.28M 2015-10-03T20:46:43.530Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5465 21:48:39.48M 2015-10-03T20:46:43.730Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.979 34.784 1504.5460 21:48:39.68M 2015-10-03T20:46:43.934Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.978 34.783 1504.5459 21:48:39.88M 2015-10-03T20:46:44.140Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5459 21:48:40.10M 2015-10-03T20:46:44.340Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5413 21:48:40.29M 2015-10-03T20:46:44.540Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5416 21:48:40.49M 2015-10-03T20:46:44.744Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5414 21:48:40.69M 2015-10-03T20:46:44.949Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5409 21:48:40.89M 2015-10-03T20:46:45.149Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5408 21:48:41.11M 2015-10-03T20:46:45.360Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5405 21:48:41.31M 2015-10-03T20:46:45.560Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5396 21:48:41.51M 2015-10-03T20:46:45.765Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.779 1504.5397 21:48:41.71M 2015-10-03T20:46:45.965Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5409 21:48:41.91M 2015-10-03T20:46:46.185Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:48:42.12M 2015-10-03T20:46:46.396Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5426 21:48:42.34M 2015-10-03T20:46:46.575Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.781 1504.5433 21:48:42.52M 2015-10-03T20:46:46.780Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5439 21:48:42.72M 2015-10-03T20:46:46.980Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5444 21:48:42.92M 2015-10-03T20:46:47.185Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.782 1504.5443 21:48:43.14M 2015-10-03T20:46:47.385Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5448 21:48:43.34M 2015-10-03T20:46:47.590Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.783 1504.5450 21:48:43.54M 2015-10-03T20:46:47.790Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5459 21:48:43.74M 2015-10-03T20:46:47.995Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5464 21:48:43.94M 2015-10-03T20:46:48.200Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5474 21:48:44.15M 2015-10-03T20:46:48.405Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5483 21:48:44.35M 2015-10-03T20:46:48.637Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5502 21:48:44.55M 2015-10-03T20:46:48.810Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5497 21:48:44.75M 2015-10-03T20:46:49.010Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5499 21:48:44.95M 2015-10-03T20:46:49.215Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.978 34.782 1504.5497 21:48:45.17M 2015-10-03T20:46:49.415Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5490 21:48:45.37M 2015-10-03T20:46:49.620Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5488 21:48:45.57M 2015-10-03T20:46:49.825Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.781 1504.5498 21:48:45.77M 2015-10-03T20:46:50.025Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.978 34.781 1504.5505 21:48:45.97M 2015-10-03T20:46:50.230Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.781 1504.5509 21:48:46.18M 2015-10-03T20:46:50.435Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.781 1504.5503 21:48:46.38M 2015-10-03T20:46:50.650Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5502 21:48:46.58M 2015-10-03T20:46:50.835Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.784 1504.5432 21:48:46.80M 2015-10-03T20:46:51.040Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.978 34.784 1504.5436 21:48:47.00M 2015-10-03T20:46:51.245Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.784 1504.5432 21:48:47.20M 2015-10-03T20:46:51.445Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5425 21:48:47.40M 2015-10-03T20:46:51.650Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.979 34.785 1504.5430 21:48:47.60M 2015-10-03T20:46:51.850Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.978 34.785 1504.5430 21:48:47.80M 2015-10-03T20:46:52.055Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.979 34.785 1504.5425 21:48:48.01M 2015-10-03T20:46:52.260Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5415 21:48:48.22M 2015-10-03T20:46:52.455Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5417 21:48:48.41M 2015-10-03T20:46:52.660Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5419 21:48:48.61M 2015-10-03T20:46:52.870Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.978 34.785 1504.5424 21:48:48.81M 2015-10-03T20:46:53.070Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5432 21:48:49.03M 2015-10-03T20:46:53.270Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5438 21:48:49.23M 2015-10-03T20:46:53.475Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5441 21:48:49.43M 2015-10-03T20:46:53.680Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5435 21:48:49.63M 2015-10-03T20:46:53.916Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5443 21:48:49.83M 2015-10-03T20:46:54.085Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5454 21:48:50.05M 2015-10-03T20:46:54.290Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5453 21:48:50.24M 2015-10-03T20:46:54.490Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.784 1504.5455 21:48:50.44M 2015-10-03T20:46:54.695Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.784 1504.5457 21:48:50.64M 2015-10-03T20:46:54.900Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5454 21:48:50.84M 2015-10-03T20:46:55.120Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5452 21:48:51.06M 2015-10-03T20:46:55.305Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5454 21:48:51.28M 2015-10-03T20:46:55.505Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5459 21:48:51.46M 2015-10-03T20:46:55.710Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5470 21:48:51.66M 2015-10-03T20:46:55.910Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5468 21:48:51.86M 2015-10-03T20:46:56.115Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5469 21:48:52.07M 2015-10-03T20:46:56.320Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5470 21:48:52.27M 2015-10-03T20:46:56.521Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5475 21:48:52.47M 2015-10-03T20:46:56.725Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5472 21:48:52.67M 2015-10-03T20:46:56.930Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5479 21:48:52.87M 2015-10-03T20:46:57.130Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5475 21:48:53.09M 2015-10-03T20:46:57.335Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5461 21:48:53.29M 2015-10-03T20:46:57.535Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5459 21:48:53.49M 2015-10-03T20:46:57.740Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5453 21:48:53.69M 2015-10-03T20:46:57.945Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.780 1504.5460 21:48:53.89M 2015-10-03T20:46:58.145Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5458 21:48:54.10M 2015-10-03T20:46:58.350Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.780 1504.5455 21:48:54.30M 2015-10-03T20:46:58.550Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5458 21:48:54.50M 2015-10-03T20:46:58.755Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5450 21:48:54.70M 2015-10-03T20:46:58.960Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.781 1504.5447 21:48:54.90M 2015-10-03T20:46:59.165Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.976 34.782 1504.5438 21:48:55.12M 2015-10-03T20:46:59.365Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.782 1504.5438 21:48:55.32M 2015-10-03T20:46:59.585Z|I-OCEAN7-304-XXXX| 27.81 14.271 41.977 34.783 1504.5435 21:48:55.52M 2015-10-03T20:46:59.775Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.977 34.783 1504.5424 21:48:55.73M 2015-10-03T20:46:59.975Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5413 21:48:55.92M