2015-10-03T20:45:00.190Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.783 1504.5409 21:46:56.14M 2015-10-03T20:45:00.390Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.783 1504.5416 21:46:56.34M 2015-10-03T20:45:00.595Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.783 1504.5416 21:46:56.54M 2015-10-03T20:45:00.795Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5422 21:46:56.74M 2015-10-03T20:45:01.000Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5426 21:46:56.94M 2015-10-03T20:45:01.205Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5428 21:46:57.16M 2015-10-03T20:45:01.405Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.782 1504.5432 21:46:57.35M 2015-10-03T20:45:01.605Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5446 21:46:57.55M 2015-10-03T20:45:01.810Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5447 21:46:57.75M 2015-10-03T20:45:02.015Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5443 21:46:57.95M 2015-10-03T20:45:02.220Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5452 21:46:58.17M 2015-10-03T20:45:02.420Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5459 21:46:58.37M 2015-10-03T20:45:02.625Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.976 34.781 1504.5466 21:46:58.57M 2015-10-03T20:45:02.825Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5466 21:46:58.77M 2015-10-03T20:45:03.030Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5469 21:46:58.96M 2015-10-03T20:45:03.236Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5471 21:46:59.18M 2015-10-03T20:45:03.450Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5465 21:46:59.38M 2015-10-03T20:45:03.640Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5470 21:46:59.60M 2015-10-03T20:45:03.841Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5470 21:46:59.78M 2015-10-03T20:45:04.045Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5472 21:47:00.00M 2015-10-03T20:45:04.250Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5479 21:47:00.20M 2015-10-03T20:45:04.450Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5479 21:47:00.40M 2015-10-03T20:45:04.655Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5472 21:47:00.60M 2015-10-03T20:45:04.876Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5470 21:47:00.80M 2015-10-03T20:45:05.060Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.782 1504.5471 21:47:01.02M 2015-10-03T20:45:05.265Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5465 21:47:01.22M 2015-10-03T20:45:05.465Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5461 21:47:01.41M 2015-10-03T20:45:05.670Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5454 21:47:01.61M 2015-10-03T20:45:05.870Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5454 21:47:01.81M 2015-10-03T20:45:06.075Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5453 21:47:02.03M 2015-10-03T20:45:06.276Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5454 21:47:02.23M 2015-10-03T20:45:06.480Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5455 21:47:02.42M 2015-10-03T20:45:06.685Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5449 21:47:02.63M 2015-10-03T20:45:06.885Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5442 21:47:02.83M 2015-10-03T20:45:07.090Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5439 21:47:03.04M 2015-10-03T20:45:07.295Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5436 21:47:03.24M 2015-10-03T20:45:07.495Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5430 21:47:03.44M 2015-10-03T20:45:07.700Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:47:03.64M 2015-10-03T20:45:07.921Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5424 21:47:03.84M 2015-10-03T20:45:08.105Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5424 21:47:04.08M 2015-10-03T20:45:08.310Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5421 21:47:04.26M 2015-10-03T20:45:08.510Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5424 21:47:04.46M 2015-10-03T20:45:08.715Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5428 21:47:04.66M 2015-10-03T20:45:08.921Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5424 21:47:04.85M 2015-10-03T20:45:09.120Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5415 21:47:05.08M 2015-10-03T20:45:09.325Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5416 21:47:05.27M 2015-10-03T20:45:09.525Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5416 21:47:05.47M 2015-10-03T20:45:09.730Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:47:05.67M 2015-10-03T20:45:09.935Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5417 21:47:05.87M 2015-10-03T20:45:10.135Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5413 21:47:06.09M 2015-10-03T20:45:10.340Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5411 21:47:06.29M 2015-10-03T20:45:10.540Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5410 21:47:06.49M 2015-10-03T20:45:10.745Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5408 21:47:06.68M 2015-10-03T20:45:10.950Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.787 1504.5505 21:47:06.89M 2015-10-03T20:45:11.150Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.983 34.788 1504.5505 21:47:07.11M 2015-10-03T20:45:11.355Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.981 34.786 1504.5479 21:47:07.30M 2015-10-03T20:45:11.560Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.980 34.785 1504.5461 21:47:07.50M 2015-10-03T20:45:11.760Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.979 34.785 1504.5459 21:47:07.70M 2015-10-03T20:45:11.966Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.979 34.784 1504.5449 21:47:07.90M 2015-10-03T20:45:12.166Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5447 21:47:08.12M 2015-10-03T20:45:12.386Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5436 21:47:08.32M 2015-10-03T20:45:12.571Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5435 21:47:08.53M 2015-10-03T20:45:12.775Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5438 21:47:08.72M 2015-10-03T20:45:12.980Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5441 21:47:08.92M 2015-10-03T20:45:13.180Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.978 34.784 1504.5450 21:47:09.14M 2015-10-03T20:45:13.381Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5448 21:47:09.34M 2015-10-03T20:45:13.591Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.978 34.784 1504.5449 21:47:09.53M 2015-10-03T20:45:13.791Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.979 34.784 1504.5443 21:47:09.73M 2015-10-03T20:45:13.991Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.785 1504.5455 21:47:09.93M 2015-10-03T20:45:14.201Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.785 1504.5461 21:47:10.15M 2015-10-03T20:45:14.401Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5468 21:47:10.35M 2015-10-03T20:45:14.606Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.979 34.785 1504.5450 21:47:10.55M 2015-10-03T20:45:14.806Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.784 1504.5461 21:47:10.75M 2015-10-03T20:45:15.011Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.979 34.784 1504.5457 21:47:10.95M 2015-10-03T20:45:15.211Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5455 21:47:11.17M 2015-10-03T20:45:15.416Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.979 34.784 1504.5463 21:47:11.36M 2015-10-03T20:45:15.616Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.978 34.784 1504.5453 21:47:11.56M 2015-10-03T20:45:15.836Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5448 21:47:11.76M 2015-10-03T20:45:16.026Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5436 21:47:11.96M 2015-10-03T20:45:16.226Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5438 21:47:12.18M 2015-10-03T20:45:16.431Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5435 21:47:12.38M 2015-10-03T20:45:16.636Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.981 34.786 1504.5468 21:47:12.58M 2015-10-03T20:45:16.851Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.981 34.786 1504.5477 21:47:12.78M 2015-10-03T20:45:17.041Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.980 34.786 1504.5463 21:47:13.01M 2015-10-03T20:45:17.241Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.980 34.786 1504.5457 21:47:13.19M 2015-10-03T20:45:17.446Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.979 34.785 1504.5448 21:47:13.39M 2015-10-03T20:45:17.651Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.979 34.786 1504.5443 21:47:13.59M 2015-10-03T20:45:17.851Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.979 34.785 1504.5430 21:47:13.79M 2015-10-03T20:45:18.056Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.978 34.785 1504.5424 21:47:14.01M 2015-10-03T20:45:18.256Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.978 34.784 1504.5414 21:47:14.21M 2015-10-03T20:45:18.461Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.977 34.784 1504.5406 21:47:14.41M 2015-10-03T20:45:18.666Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.783 1504.5414 21:47:14.61M 2015-10-03T20:45:18.876Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5415 21:47:14.81M 2015-10-03T20:45:19.066Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5417 21:47:15.02M 2015-10-03T20:45:19.276Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5422 21:47:15.22M 2015-10-03T20:45:19.476Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.781 1504.5430 21:47:15.43M 2015-10-03T20:45:19.676Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5431 21:47:15.62M 2015-10-03T20:45:19.881Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5431 21:47:15.82M 2015-10-03T20:45:20.086Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5436 21:47:16.04M 2015-10-03T20:45:20.286Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5446 21:47:16.24M 2015-10-03T20:45:20.486Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5463 21:47:16.44M 2015-10-03T20:45:20.691Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.782 1504.5471 21:47:16.63M 2015-10-03T20:45:20.896Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.978 34.782 1504.5477 21:47:16.84M 2015-10-03T20:45:21.101Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.979 34.783 1504.5488 21:47:17.05M 2015-10-03T20:45:21.316Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5491 21:47:17.25M 2015-10-03T20:45:21.506Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5492 21:47:17.47M 2015-10-03T20:45:21.706Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.783 1504.5486 21:47:17.65M 2015-10-03T20:45:21.911Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5477 21:47:17.85M 2015-10-03T20:45:22.116Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5470 21:47:18.07M 2015-10-03T20:45:22.316Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5461 21:47:18.27M 2015-10-03T20:45:22.521Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5459 21:47:18.47M 2015-10-03T20:45:22.726Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5439 21:47:18.67M 2015-10-03T20:45:22.926Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5430 21:47:18.86M 2015-10-03T20:45:23.131Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5427 21:47:19.08M 2015-10-03T20:45:23.331Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5428 21:47:19.28M 2015-10-03T20:45:23.536Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5425 21:47:19.48M 2015-10-03T20:45:23.736Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.780 1504.5411 21:47:19.68M 2015-10-03T20:45:23.941Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.780 1504.5414 21:47:19.88M 2015-10-03T20:45:24.146Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5425 21:47:20.10M 2015-10-03T20:45:24.351Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5426 21:47:20.30M 2015-10-03T20:45:24.551Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5424 21:47:20.50M 2015-10-03T20:45:24.756Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5424 21:47:20.70M 2015-10-03T20:45:24.956Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5425 21:47:20.90M 2015-10-03T20:45:25.161Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5425 21:47:21.11M 2015-10-03T20:45:25.366Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5426 21:47:21.31M 2015-10-03T20:45:25.566Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5421 21:47:21.51M 2015-10-03T20:45:25.786Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5422 21:47:21.71M 2015-10-03T20:45:25.971Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5435 21:47:21.93M 2015-10-03T20:45:26.176Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5432 21:47:22.13M 2015-10-03T20:45:26.376Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5441 21:47:22.33M 2015-10-03T20:45:26.581Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.780 1504.5447 21:47:22.53M 2015-10-03T20:45:26.781Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.780 1504.5450 21:47:22.73M 2015-10-03T20:45:26.986Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5454 21:47:22.92M 2015-10-03T20:45:27.191Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5459 21:47:23.14M 2015-10-03T20:45:27.391Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.780 1504.5460 21:47:23.34M 2015-10-03T20:45:27.596Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5457 21:47:23.54M 2015-10-03T20:45:27.801Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5457 21:47:23.74M 2015-10-03T20:45:28.001Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5450 21:47:23.94M 2015-10-03T20:45:28.206Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5449 21:47:24.16M 2015-10-03T20:45:28.411Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5443 21:47:24.36M 2015-10-03T20:45:28.611Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5443 21:47:24.56M 2015-10-03T20:45:28.816Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.778 1504.5446 21:47:24.76M 2015-10-03T20:45:29.016Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.974 34.777 1504.5443 21:47:24.95M 2015-10-03T20:45:29.221Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.778 1504.5442 21:47:25.17M 2015-10-03T20:45:29.436Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5435 21:47:25.38M 2015-10-03T20:45:29.626Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.973 34.777 1504.5432 21:47:25.57M 2015-10-03T20:45:29.831Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.973 34.778 1504.5424 21:47:25.77M 2015-10-03T20:45:30.031Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.972 34.777 1504.5415 21:47:25.97M 2015-10-03T20:45:30.251Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.777 1504.5415 21:47:26.19M 2015-10-03T20:45:30.436Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5419 21:47:26.40M 2015-10-03T20:45:30.641Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5422 21:47:26.59M 2015-10-03T20:45:30.846Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.778 1504.5426 21:47:26.78M 2015-10-03T20:45:31.051Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5432 21:47:27.01M 2015-10-03T20:45:31.251Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5442 21:47:27.20M 2015-10-03T20:45:31.456Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5453 21:47:27.40M 2015-10-03T20:45:31.656Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5450 21:47:27.60M 2015-10-03T20:45:31.856Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5452 21:47:27.80M 2015-10-03T20:45:32.066Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.780 1504.5465 21:47:28.02M 2015-10-03T20:45:32.266Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5465 21:47:28.22M 2015-10-03T20:45:32.471Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5466 21:47:28.42M 2015-10-03T20:45:32.676Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5459 21:47:28.62M 2015-10-03T20:45:32.876Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5460 21:47:28.82M 2015-10-03T20:45:33.076Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5460 21:47:29.03M 2015-10-03T20:45:33.282Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5459 21:47:29.23M 2015-10-03T20:45:33.482Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5458 21:47:29.43M 2015-10-03T20:45:33.687Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5458 21:47:29.63M 2015-10-03T20:45:33.892Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.780 1504.5461 21:47:29.83M 2015-10-03T20:45:34.093Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5468 21:47:30.05M 2015-10-03T20:45:34.297Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5459 21:47:30.25M 2015-10-03T20:45:34.501Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5453 21:47:30.45M 2015-10-03T20:45:34.722Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.780 1504.5448 21:47:30.65M 2015-10-03T20:45:34.906Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5438 21:47:30.86M 2015-10-03T20:45:35.111Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.779 1504.5432 21:47:31.07M 2015-10-03T20:45:35.311Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5420 21:47:31.26M 2015-10-03T20:45:35.517Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5410 21:47:31.46M 2015-10-03T20:45:35.717Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5402 21:47:31.66M 2015-10-03T20:45:35.917Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5404 21:47:31.86M 2015-10-03T20:45:36.122Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5408 21:47:32.08M 2015-10-03T20:45:36.327Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5408 21:47:32.28M 2015-10-03T20:45:36.532Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.779 1504.5417 21:47:32.48M 2015-10-03T20:45:36.732Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5414 21:47:32.68M 2015-10-03T20:45:36.932Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.973 34.778 1504.5409 21:47:32.88M 2015-10-03T20:45:37.137Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.778 1504.5406 21:47:33.09M 2015-10-03T20:45:37.342Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.972 34.777 1504.5396 21:47:33.29M 2015-10-03T20:45:37.542Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.971 34.777 1504.5385 21:47:33.49M 2015-10-03T20:45:37.747Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.971 34.776 1504.5380 21:47:33.69M 2015-10-03T20:45:37.952Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.970 34.776 1504.5380 21:47:33.89M 2015-10-03T20:45:38.159Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.970 34.776 1504.5376 21:47:34.11M 2015-10-03T20:45:38.357Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.970 34.776 1504.5389 21:47:34.31M 2015-10-03T20:45:38.557Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.970 34.776 1504.5382 21:47:34.51M 2015-10-03T20:45:38.762Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5381 21:47:34.70M 2015-10-03T20:45:38.967Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.777 1504.5380 21:47:34.91M 2015-10-03T20:45:39.187Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.777 1504.5381 21:47:35.12M 2015-10-03T20:45:39.396Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.971 34.777 1504.5386 21:47:35.34M 2015-10-03T20:45:39.577Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5393 21:47:35.52M 2015-10-03T20:45:39.777Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.778 1504.5402 21:47:35.72M 2015-10-03T20:45:39.982Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5413 21:47:35.92M 2015-10-03T20:45:40.187Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5420 21:47:36.14M 2015-10-03T20:45:40.392Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.974 34.778 1504.5430 21:47:36.34M 2015-10-03T20:45:40.592Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5450 21:47:36.54M 2015-10-03T20:45:40.792Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5465 21:47:36.74M 2015-10-03T20:45:40.997Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5476 21:47:36.93M 2015-10-03T20:45:41.197Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5481 21:47:37.15M 2015-10-03T20:45:41.402Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.780 1504.5487 21:47:37.35M 2015-10-03T20:45:41.602Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.780 1504.5483 21:47:37.55M 2015-10-03T20:45:41.807Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.780 1504.5477 21:47:37.75M 2015-10-03T20:45:42.012Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.976 34.779 1504.5472 21:47:37.95M 2015-10-03T20:45:42.217Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.976 34.779 1504.5474 21:47:38.17M 2015-10-03T20:45:42.417Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5460 21:47:38.37M 2015-10-03T20:45:42.617Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5452 21:47:38.56M 2015-10-03T20:45:42.827Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.974 34.779 1504.5439 21:47:38.76M 2015-10-03T20:45:43.022Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5432 21:47:38.96M 2015-10-03T20:45:43.227Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5416 21:47:39.18M 2015-10-03T20:45:43.432Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.778 1504.5404 21:47:39.38M 2015-10-03T20:45:43.652Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.972 34.778 1504.5392 21:47:39.58M 2015-10-03T20:45:43.837Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.972 34.778 1504.5383 21:47:39.80M 2015-10-03T20:45:44.042Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.971 34.777 1504.5375 21:47:40.00M 2015-10-03T20:45:44.247Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.971 34.777 1504.5380 21:47:40.20M 2015-10-03T20:45:44.447Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.971 34.777 1504.5377 21:47:40.40M 2015-10-03T20:45:44.652Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.971 34.777 1504.5378 21:47:40.60M 2015-10-03T20:45:44.877Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.971 34.777 1504.5371 21:47:40.80M 2015-10-03T20:45:45.057Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.971 34.777 1504.5376 21:47:41.02M 2015-10-03T20:45:45.262Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.970 34.777 1504.5360 21:47:41.21M 2015-10-03T20:45:45.462Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.970 34.776 1504.5353 21:47:41.41M 2015-10-03T20:45:45.667Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.969 34.775 1504.5348 21:47:41.61M 2015-10-03T20:45:45.867Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.968 34.774 1504.5353 21:47:41.81M 2015-10-03T20:45:46.072Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.968 34.774 1504.5354 21:47:42.03M 2015-10-03T20:45:46.277Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.968 34.774 1504.5353 21:47:42.23M 2015-10-03T20:45:46.477Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.968 34.774 1504.5354 21:47:42.43M 2015-10-03T20:45:46.682Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.969 34.774 1504.5355 21:47:42.62M 2015-10-03T20:45:46.882Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.968 34.774 1504.5347 21:47:42.82M 2015-10-03T20:45:47.087Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.968 34.774 1504.5350 21:47:43.04M 2015-10-03T20:45:47.292Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.968 34.774 1504.5359 21:47:43.24M 2015-10-03T20:45:47.492Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.968 34.774 1504.5367 21:47:43.44M 2015-10-03T20:45:47.697Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.968 34.774 1504.5367 21:47:43.64M 2015-10-03T20:45:47.902Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.969 34.774 1504.5380 21:47:43.84M 2015-10-03T20:45:48.120Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.970 34.775 1504.5393 21:47:44.06M 2015-10-03T20:45:48.307Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.971 34.775 1504.5405 21:47:44.27M 2015-10-03T20:45:48.507Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.971 34.776 1504.5416 21:47:44.46M 2015-10-03T20:45:48.712Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.972 34.777 1504.5419 21:47:44.66M 2015-10-03T20:45:48.912Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.778 1504.5422 21:47:44.85M 2015-10-03T20:45:49.117Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.778 1504.5430 21:47:45.07M 2015-10-03T20:45:49.322Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5428 21:47:45.27M 2015-10-03T20:45:49.556Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5437 21:47:45.47M 2015-10-03T20:45:49.722Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.779 1504.5435 21:47:45.67M 2015-10-03T20:45:49.927Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.975 34.779 1504.5442 21:47:45.87M 2015-10-03T20:45:50.127Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.975 34.779 1504.5448 21:47:46.09M 2015-10-03T20:45:50.337Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5448 21:47:46.28M 2015-10-03T20:45:50.537Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5443 21:47:46.49M 2015-10-03T20:45:50.742Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5441 21:47:46.69M 2015-10-03T20:45:50.942Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5422 21:47:46.88M 2015-10-03T20:45:51.147Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.778 1504.5403 21:47:47.10M 2015-10-03T20:45:51.352Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.972 34.777 1504.5392 21:47:47.30M 2015-10-03T20:45:51.552Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.972 34.777 1504.5391 21:47:47.50M 2015-10-03T20:45:51.758Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.777 1504.5388 21:47:47.70M 2015-10-03T20:45:51.957Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.971 34.776 1504.5386 21:47:47.90M 2015-10-03T20:45:52.162Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.971 34.776 1504.5382 21:47:48.12M 2015-10-03T20:45:52.367Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.971 34.777 1504.5377 21:47:48.32M 2015-10-03T20:45:52.587Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5371 21:47:48.52M 2015-10-03T20:45:52.772Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.971 34.777 1504.5365 21:47:48.73M 2015-10-03T20:45:52.977Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.971 34.777 1504.5369 21:47:48.91M 2015-10-03T20:45:53.177Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.778 1504.5361 21:47:49.13M 2015-10-03T20:45:53.397Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.971 34.778 1504.5361 21:47:49.33M 2015-10-03T20:45:53.582Z|I-OCEAN7-304-XXXX| 27.79 14.270 41.971 34.778 1504.5366 21:47:49.53M 2015-10-03T20:45:53.787Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.972 34.778 1504.5372 21:47:49.73M 2015-10-03T20:45:53.992Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.972 34.779 1504.5376 21:47:49.93M 2015-10-03T20:45:54.199Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5378 21:47:50.15M 2015-10-03T20:45:54.397Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5448 21:47:50.35M 2015-10-03T20:45:54.600Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5455 21:47:50.55M 2015-10-03T20:45:54.802Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.980 34.786 1504.5464 21:47:50.74M 2015-10-03T20:45:55.002Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.979 34.785 1504.5449 21:47:50.94M 2015-10-03T20:45:55.207Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5444 21:47:51.16M 2015-10-03T20:45:55.412Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.978 34.784 1504.5438 21:47:51.36M 2015-10-03T20:45:55.617Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5428 21:47:51.56M 2015-10-03T20:45:55.817Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5436 21:47:51.76M 2015-10-03T20:45:56.023Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.978 34.784 1504.5432 21:47:51.96M 2015-10-03T20:45:56.222Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.978 34.784 1504.5436 21:47:52.18M 2015-10-03T20:45:56.428Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5433 21:47:52.38M 2015-10-03T20:45:56.627Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5431 21:47:52.58M 2015-10-03T20:45:56.832Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5427 21:47:52.77M 2015-10-03T20:45:57.053Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.783 1504.5421 21:47:52.97M 2015-10-03T20:45:57.242Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.977 34.783 1504.5420 21:47:53.21M 2015-10-03T20:45:57.442Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.784 1504.5414 21:47:53.39M 2015-10-03T20:45:57.642Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.978 34.784 1504.5415 21:47:53.59M 2015-10-03T20:45:57.847Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5428 21:47:53.79M 2015-10-03T20:45:58.053Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5424 21:47:54.01M 2015-10-03T20:45:58.253Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.785 1504.5419 21:47:54.21M 2015-10-03T20:45:58.458Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.784 1504.5400 21:47:54.41M 2015-10-03T20:45:58.658Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.784 1504.5402 21:47:54.61M 2015-10-03T20:45:58.863Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.785 1504.5405 21:47:54.80M 2015-10-03T20:45:59.068Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.977 34.784 1504.5404 21:47:55.02M 2015-10-03T20:45:59.268Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.977 34.784 1504.5398 21:47:55.22M 2015-10-03T20:45:59.473Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.976 34.784 1504.5387 21:47:55.42M 2015-10-03T20:45:59.678Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.976 34.784 1504.5388 21:47:55.62M 2015-10-03T20:45:59.879Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.977 34.784 1504.5394 21:47:55.82M