2015-10-03T20:44:00.092Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5437 21:45:56.05M 2015-10-03T20:44:00.292Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.779 1504.5437 21:45:56.24M 2015-10-03T20:44:00.497Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5438 21:45:56.44M 2015-10-03T20:44:00.702Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5430 21:45:56.64M 2015-10-03T20:44:00.919Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5426 21:45:56.84M 2015-10-03T20:44:01.107Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5425 21:45:57.07M 2015-10-03T20:44:01.312Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5422 21:45:57.26M 2015-10-03T20:44:01.512Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5422 21:45:57.46M 2015-10-03T20:44:01.718Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5424 21:45:57.66M 2015-10-03T20:44:01.920Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5428 21:45:57.86M 2015-10-03T20:44:02.123Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5426 21:45:58.07M 2015-10-03T20:44:02.327Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.783 1504.5433 21:45:58.27M 2015-10-03T20:44:02.528Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5427 21:45:58.47M 2015-10-03T20:44:02.733Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5430 21:45:58.67M 2015-10-03T20:44:02.933Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5431 21:45:58.87M 2015-10-03T20:44:03.138Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5438 21:45:59.09M 2015-10-03T20:44:03.343Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5442 21:45:59.29M 2015-10-03T20:44:03.542Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5436 21:45:59.49M 2015-10-03T20:44:03.748Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5432 21:45:59.68M 2015-10-03T20:44:03.948Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.783 1504.5432 21:45:59.88M 2015-10-03T20:44:04.152Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.783 1504.5431 21:46:00.10M 2015-10-03T20:44:04.353Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5444 21:46:00.30M 2015-10-03T20:44:04.608Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5437 21:46:00.50M 2015-10-03T20:44:04.759Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5442 21:46:00.75M 2015-10-03T20:44:04.963Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5438 21:46:00.90M 2015-10-03T20:44:05.168Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5443 21:46:01.12M 2015-10-03T20:44:05.388Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5442 21:46:01.32M 2015-10-03T20:44:05.572Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5446 21:46:01.53M 2015-10-03T20:44:05.778Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5455 21:46:01.71M 2015-10-03T20:44:05.983Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5448 21:46:01.92M 2015-10-03T20:44:06.183Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5452 21:46:02.13M 2015-10-03T20:44:06.388Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.977 34.783 1504.5410 21:46:02.33M 2015-10-03T20:44:06.588Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.977 34.784 1504.5403 21:46:02.53M 2015-10-03T20:44:06.793Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.977 34.784 1504.5399 21:46:02.73M 2015-10-03T20:44:06.995Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.974 34.781 1504.5360 21:46:02.93M 2015-10-03T20:44:07.200Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.974 34.782 1504.5349 21:46:03.15M 2015-10-03T20:44:07.399Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.973 34.782 1504.5350 21:46:03.35M 2015-10-03T20:44:07.603Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.974 34.782 1504.5349 21:46:03.54M 2015-10-03T20:44:07.808Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.974 34.782 1504.5348 21:46:03.74M 2015-10-03T20:44:08.013Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.974 34.782 1504.5354 21:46:03.94M 2015-10-03T20:44:08.213Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.782 1504.5347 21:46:04.16M 2015-10-03T20:44:08.413Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.973 34.781 1504.5349 21:46:04.36M 2015-10-03T20:44:08.618Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.781 1504.5358 21:46:04.56M 2015-10-03T20:44:08.823Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5367 21:46:04.76M 2015-10-03T20:44:09.028Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.781 1504.5375 21:46:04.96M 2015-10-03T20:44:09.228Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.974 34.781 1504.5386 21:46:05.18M 2015-10-03T20:44:09.428Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5391 21:46:05.38M 2015-10-03T20:44:09.683Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5396 21:46:05.57M 2015-10-03T20:44:09.853Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.781 1504.5403 21:46:05.82M 2015-10-03T20:44:10.039Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5408 21:46:06.01M 2015-10-03T20:44:10.243Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.780 1504.5419 21:46:06.19M 2015-10-03T20:44:10.448Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.780 1504.5421 21:46:06.39M 2015-10-03T20:44:10.676Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5425 21:46:06.59M 2015-10-03T20:44:10.853Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5425 21:46:06.79M 2015-10-03T20:44:11.053Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5426 21:46:07.01M 2015-10-03T20:44:11.258Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5421 21:46:07.21M 2015-10-03T20:44:11.463Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5430 21:46:07.41M 2015-10-03T20:44:11.663Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5436 21:46:07.61M 2015-10-03T20:44:11.863Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5435 21:46:07.80M 2015-10-03T20:44:12.068Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5446 21:46:08.02M 2015-10-03T20:44:12.273Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.781 1504.5459 21:46:08.22M 2015-10-03T20:44:12.473Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5457 21:46:08.42M 2015-10-03T20:44:12.679Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5465 21:46:08.62M 2015-10-03T20:44:12.916Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5466 21:46:08.82M 2015-10-03T20:44:13.083Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5466 21:46:09.04M 2015-10-03T20:44:13.288Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.978 34.783 1504.5454 21:46:09.24M 2015-10-03T20:44:13.493Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.978 34.783 1504.5446 21:46:09.43M 2015-10-03T20:44:13.693Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5438 21:46:09.64M 2015-10-03T20:44:13.898Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5432 21:46:09.83M 2015-10-03T20:44:14.103Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.976 34.782 1504.5410 21:46:10.05M 2015-10-03T20:44:14.323Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5406 21:46:10.25M 2015-10-03T20:44:14.503Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5399 21:46:10.47M 2015-10-03T20:44:14.713Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5397 21:46:10.65M 2015-10-03T20:44:14.913Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5392 21:46:10.85M 2015-10-03T20:44:15.120Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5381 21:46:11.07M 2015-10-03T20:44:15.318Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.972 34.779 1504.5371 21:46:11.27M 2015-10-03T20:44:15.523Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.972 34.779 1504.5375 21:46:11.47M 2015-10-03T20:44:15.728Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5371 21:46:11.67M 2015-10-03T20:44:15.928Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.779 1504.5371 21:46:11.87M 2015-10-03T20:44:16.133Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.973 34.779 1504.5375 21:46:12.08M 2015-10-03T20:44:16.333Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5381 21:46:12.28M 2015-10-03T20:44:16.538Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5389 21:46:12.48M 2015-10-03T20:44:16.738Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5394 21:46:12.68M 2015-10-03T20:44:16.943Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5399 21:46:12.88M 2015-10-03T20:44:17.143Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5414 21:46:13.10M 2015-10-03T20:44:17.348Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5425 21:46:13.30M 2015-10-03T20:44:17.553Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.781 1504.5430 21:46:13.49M 2015-10-03T20:44:17.753Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5431 21:46:13.69M 2015-10-03T20:44:17.953Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.781 1504.5427 21:46:13.89M 2015-10-03T20:44:18.163Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5432 21:46:14.11M 2015-10-03T20:44:18.363Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.782 1504.5448 21:46:14.31M 2015-10-03T20:44:18.568Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.782 1504.5443 21:46:14.51M 2015-10-03T20:44:18.788Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5436 21:46:14.71M 2015-10-03T20:44:18.973Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5436 21:46:14.92M 2015-10-03T20:44:19.173Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5446 21:46:15.13M 2015-10-03T20:44:19.378Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5441 21:46:15.32M 2015-10-03T20:44:19.583Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.976 34.782 1504.5437 21:46:15.52M 2015-10-03T20:44:19.833Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5426 21:46:15.73M 2015-10-03T20:44:19.988Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5416 21:46:15.97M 2015-10-03T20:44:20.188Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5410 21:46:16.14M 2015-10-03T20:44:20.388Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5402 21:46:16.34M 2015-10-03T20:44:20.635Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5399 21:46:16.54M 2015-10-03T20:44:20.798Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5391 21:46:16.74M 2015-10-03T20:44:21.036Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5391 21:46:16.94M 2015-10-03T20:44:21.208Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5392 21:46:17.16M 2015-10-03T20:44:21.408Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.976 34.783 1504.5382 21:46:17.36M 2015-10-03T20:44:21.613Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.976 34.783 1504.5386 21:46:17.56M 2015-10-03T20:44:21.818Z|I-OCEAN7-304-XXXX| 27.77 14.269 41.976 34.783 1504.5394 21:46:17.75M 2015-10-03T20:44:22.019Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.976 34.783 1504.5382 21:46:17.95M 2015-10-03T20:44:22.223Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.976 34.783 1504.5378 21:46:18.17M 2015-10-03T20:44:22.428Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.976 34.783 1504.5386 21:46:18.37M 2015-10-03T20:44:22.623Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.976 34.783 1504.5381 21:46:18.57M 2015-10-03T20:44:22.829Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.977 34.784 1504.5385 21:46:18.77M 2015-10-03T20:44:23.034Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.977 34.784 1504.5391 21:46:18.97M 2015-10-03T20:44:23.254Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.977 34.784 1504.5396 21:46:19.18M 2015-10-03T20:44:23.438Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.784 1504.5406 21:46:19.40M 2015-10-03T20:44:23.643Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.977 34.784 1504.5405 21:46:19.58M 2015-10-03T20:44:23.843Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.783 1504.5415 21:46:19.79M 2015-10-03T20:44:24.048Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.977 34.783 1504.5419 21:46:20.00M 2015-10-03T20:44:24.253Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.977 34.783 1504.5419 21:46:20.20M 2015-10-03T20:44:24.453Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.977 34.783 1504.5420 21:46:20.40M 2015-10-03T20:44:24.658Z|I-OCEAN7-304-XXXX| 27.67 14.271 41.976 34.782 1504.5422 21:46:20.60M 2015-10-03T20:44:24.908Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5425 21:46:20.80M 2015-10-03T20:44:25.064Z|I-OCEAN7-304-XXXX| 27.65 14.272 41.976 34.781 1504.5427 21:46:21.06M 2015-10-03T20:44:25.264Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5441 21:46:21.22M 2015-10-03T20:44:25.468Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5439 21:46:21.41M 2015-10-03T20:44:25.673Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5438 21:46:21.61M 2015-10-03T20:44:25.873Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5438 21:46:21.81M 2015-10-03T20:44:26.078Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.975 34.779 1504.5441 21:46:22.03M 2015-10-03T20:44:26.284Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.779 1504.5448 21:46:22.23M 2015-10-03T20:44:26.489Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5443 21:46:22.43M 2015-10-03T20:44:26.689Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.975 34.780 1504.5446 21:46:22.63M 2015-10-03T20:44:26.888Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5427 21:46:22.83M 2015-10-03T20:44:27.094Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:46:23.05M 2015-10-03T20:44:27.299Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:46:23.25M 2015-10-03T20:44:27.499Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:46:23.44M 2015-10-03T20:44:27.720Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5430 21:46:23.64M 2015-10-03T20:44:27.909Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:46:23.86M 2015-10-03T20:44:28.109Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5425 21:46:24.06M 2015-10-03T20:44:28.314Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.780 1504.5414 21:46:24.26M 2015-10-03T20:44:28.519Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5414 21:46:24.46M 2015-10-03T20:44:28.719Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.780 1504.5427 21:46:24.66M 2015-10-03T20:44:28.920Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5432 21:46:24.86M 2015-10-03T20:44:29.124Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5427 21:46:25.08M 2015-10-03T20:44:29.356Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5415 21:46:25.28M 2015-10-03T20:44:29.534Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5408 21:46:25.48M 2015-10-03T20:44:29.734Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5417 21:46:25.68M 2015-10-03T20:44:29.984Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5426 21:46:25.87M 2015-10-03T20:44:30.139Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5424 21:46:26.14M 2015-10-03T20:44:30.344Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5426 21:46:26.29M 2015-10-03T20:44:30.549Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5426 21:46:26.49M 2015-10-03T20:44:30.756Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5421 21:46:26.69M 2015-10-03T20:44:30.954Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5420 21:46:26.89M 2015-10-03T20:44:31.154Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5424 21:46:27.11M 2015-10-03T20:44:31.359Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5420 21:46:27.31M 2015-10-03T20:44:31.560Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5421 21:46:27.51M 2015-10-03T20:44:31.764Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5421 21:46:27.70M 2015-10-03T20:44:31.969Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5415 21:46:27.90M 2015-10-03T20:44:32.189Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5416 21:46:28.12M 2015-10-03T20:44:32.374Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5415 21:46:28.34M 2015-10-03T20:44:32.574Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5422 21:46:28.52M 2015-10-03T20:44:32.779Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5424 21:46:28.72M 2015-10-03T20:44:32.984Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5428 21:46:28.92M 2015-10-03T20:44:33.184Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5428 21:46:29.14M 2015-10-03T20:44:33.389Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.780 1504.5419 21:46:29.34M 2015-10-03T20:44:33.589Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5409 21:46:29.53M 2015-10-03T20:44:33.794Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5410 21:46:29.73M 2015-10-03T20:44:33.999Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5403 21:46:29.93M 2015-10-03T20:44:34.200Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5393 21:46:30.15M 2015-10-03T20:44:34.404Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.781 1504.5394 21:46:30.35M 2015-10-03T20:44:34.604Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.975 34.782 1504.5396 21:46:30.55M 2015-10-03T20:44:34.809Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5399 21:46:30.75M 2015-10-03T20:44:35.059Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5404 21:46:30.95M 2015-10-03T20:44:35.214Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5405 21:46:31.21M 2015-10-03T20:44:35.419Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.782 1504.5404 21:46:31.36M 2015-10-03T20:44:35.619Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.975 34.782 1504.5397 21:46:31.56M 2015-10-03T20:44:35.824Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5398 21:46:31.76M 2015-10-03T20:44:36.029Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5398 21:46:31.96M 2015-10-03T20:44:36.234Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5400 21:46:32.18M 2015-10-03T20:44:36.434Z|I-OCEAN7-304-XXXX| 27.78 14.270 41.976 34.782 1504.5413 21:46:32.38M 2015-10-03T20:44:36.654Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5405 21:46:32.58M 2015-10-03T20:44:36.841Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5415 21:46:32.79M 2015-10-03T20:44:37.044Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.783 1504.5422 21:46:33.00M 2015-10-03T20:44:37.244Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5433 21:46:33.20M 2015-10-03T20:44:37.449Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5437 21:46:33.39M 2015-10-03T20:44:37.649Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.784 1504.5432 21:46:33.59M 2015-10-03T20:44:37.854Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5430 21:46:33.79M 2015-10-03T20:44:38.059Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5469 21:46:34.01M 2015-10-03T20:44:38.264Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.783 1504.5483 21:46:34.21M 2015-10-03T20:44:38.464Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5488 21:46:34.41M 2015-10-03T20:44:38.669Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5481 21:46:34.61M 2015-10-03T20:44:38.869Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5474 21:46:34.81M 2015-10-03T20:44:39.074Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.782 1504.5466 21:46:35.03M 2015-10-03T20:44:39.274Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5472 21:46:35.23M 2015-10-03T20:44:39.481Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.783 1504.5482 21:46:35.42M 2015-10-03T20:44:39.679Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5479 21:46:35.63M 2015-10-03T20:44:39.884Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.783 1504.5474 21:46:35.82M 2015-10-03T20:44:40.089Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5465 21:46:36.04M 2015-10-03T20:44:40.289Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.978 34.783 1504.5457 21:46:36.24M 2015-10-03T20:44:40.494Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5454 21:46:36.44M 2015-10-03T20:44:40.699Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5450 21:46:36.64M 2015-10-03T20:44:40.894Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5447 21:46:36.84M 2015-10-03T20:44:41.119Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5439 21:46:37.05M 2015-10-03T20:44:41.304Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5441 21:46:37.27M 2015-10-03T20:44:41.509Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5435 21:46:37.45M 2015-10-03T20:44:41.714Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5436 21:46:37.65M 2015-10-03T20:44:41.914Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5439 21:46:37.85M 2015-10-03T20:44:42.120Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5447 21:46:38.07M 2015-10-03T20:44:42.319Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5447 21:46:38.27M 2015-10-03T20:44:42.524Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.782 1504.5439 21:46:38.47M 2015-10-03T20:44:42.724Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5431 21:46:38.67M 2015-10-03T20:44:42.929Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5422 21:46:38.87M 2015-10-03T20:44:43.134Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5421 21:46:39.09M 2015-10-03T20:44:43.334Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5415 21:46:39.28M 2015-10-03T20:44:43.539Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5417 21:46:39.48M 2015-10-03T20:44:43.744Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5415 21:46:39.68M 2015-10-03T20:44:43.944Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5415 21:46:39.88M 2015-10-03T20:44:44.149Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.973 34.779 1504.5411 21:46:40.10M 2015-10-03T20:44:44.354Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5406 21:46:40.30M 2015-10-03T20:44:44.559Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.779 1504.5414 21:46:40.50M 2015-10-03T20:44:44.760Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5408 21:46:40.70M 2015-10-03T20:44:44.959Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.779 1504.5399 21:46:40.90M 2015-10-03T20:44:45.164Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.780 1504.5400 21:46:41.11M 2015-10-03T20:44:45.364Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.975 34.780 1504.5405 21:46:41.32M 2015-10-03T20:44:45.589Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5414 21:46:41.51M 2015-10-03T20:44:45.769Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5425 21:46:41.73M 2015-10-03T20:44:45.979Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5430 21:46:41.91M 2015-10-03T20:44:46.179Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5433 21:46:42.13M 2015-10-03T20:44:46.384Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.976 34.781 1504.5441 21:46:42.33M 2015-10-03T20:44:46.584Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.781 1504.5453 21:46:42.53M 2015-10-03T20:44:46.784Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5465 21:46:42.73M 2015-10-03T20:44:46.989Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.978 34.782 1504.5474 21:46:42.93M 2015-10-03T20:44:47.194Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.978 34.782 1504.5490 21:46:43.15M 2015-10-03T20:44:47.394Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5498 21:46:43.35M 2015-10-03T20:44:47.600Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5502 21:46:43.54M 2015-10-03T20:44:47.805Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.782 1504.5509 21:46:43.74M 2015-10-03T20:44:48.005Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5510 21:46:43.94M 2015-10-03T20:44:48.204Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5518 21:46:44.16M 2015-10-03T20:44:48.409Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5519 21:46:44.36M 2015-10-03T20:44:48.620Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.978 34.781 1504.5515 21:46:44.56M 2015-10-03T20:44:48.820Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.782 1504.5511 21:46:44.76M 2015-10-03T20:44:49.024Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.782 1504.5511 21:46:44.96M 2015-10-03T20:44:49.224Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.978 34.781 1504.5514 21:46:45.18M 2015-10-03T20:44:49.424Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5500 21:46:45.37M 2015-10-03T20:44:49.629Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.978 34.781 1504.5492 21:46:45.57M 2015-10-03T20:44:49.835Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5479 21:46:45.77M 2015-10-03T20:44:50.055Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5459 21:46:45.97M 2015-10-03T20:44:50.240Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5455 21:46:46.21M 2015-10-03T20:44:50.444Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5452 21:46:46.39M 2015-10-03T20:44:50.645Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5466 21:46:46.59M 2015-10-03T20:44:50.876Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5470 21:46:46.79M 2015-10-03T20:44:51.055Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.781 1504.5469 21:46:47.01M 2015-10-03T20:44:51.255Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.781 1504.5464 21:46:47.21M 2015-10-03T20:44:51.460Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.976 34.780 1504.5472 21:46:47.40M 2015-10-03T20:44:51.676Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.779 1504.5474 21:46:47.60M 2015-10-03T20:44:51.865Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5477 21:46:47.80M 2015-10-03T20:44:52.065Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5472 21:46:48.02M 2015-10-03T20:44:52.270Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.779 1504.5465 21:46:48.22M 2015-10-03T20:44:52.475Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.975 34.778 1504.5463 21:46:48.42M 2015-10-03T20:44:52.675Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5454 21:46:48.62M 2015-10-03T20:44:52.880Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.975 34.779 1504.5458 21:46:48.82M 2015-10-03T20:44:53.085Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5459 21:46:49.04M 2015-10-03T20:44:53.285Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.975 34.779 1504.5448 21:46:49.24M 2015-10-03T20:44:53.485Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.974 34.779 1504.5433 21:46:49.43M 2015-10-03T20:44:53.690Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.778 1504.5422 21:46:49.63M 2015-10-03T20:44:53.895Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5414 21:46:49.83M 2015-10-03T20:44:54.100Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.973 34.778 1504.5411 21:46:50.05M 2015-10-03T20:44:54.300Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5410 21:46:50.25M 2015-10-03T20:44:54.520Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5411 21:46:50.45M 2015-10-03T20:44:54.710Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.778 1504.5409 21:46:50.66M 2015-10-03T20:44:54.910Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.973 34.778 1504.5394 21:46:50.85M 2015-10-03T20:44:55.115Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.973 34.779 1504.5397 21:46:51.07M 2015-10-03T20:44:55.315Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5398 21:46:51.27M 2015-10-03T20:44:55.520Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.973 34.779 1504.5403 21:46:51.47M 2015-10-03T20:44:55.725Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.973 34.779 1504.5414 21:46:51.66M 2015-10-03T20:44:55.925Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.973 34.779 1504.5372 21:46:51.86M 2015-10-03T20:44:56.125Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5365 21:46:52.08M 2015-10-03T20:44:56.330Z|I-OCEAN7-304-XXXX| 27.77 14.270 41.973 34.780 1504.5369 21:46:52.28M 2015-10-03T20:44:56.535Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.973 34.780 1504.5361 21:46:52.48M 2015-10-03T20:44:56.735Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.973 34.780 1504.5369 21:46:52.68M 2015-10-03T20:44:56.945Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5374 21:46:52.88M 2015-10-03T20:44:57.140Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.782 1504.5370 21:46:53.10M 2015-10-03T20:44:57.345Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.782 1504.5366 21:46:53.29M 2015-10-03T20:44:57.550Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.782 1504.5369 21:46:53.49M 2015-10-03T20:44:57.750Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.975 34.782 1504.5369 21:46:53.69M 2015-10-03T20:44:57.955Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.975 34.783 1504.5377 21:46:53.89M 2015-10-03T20:44:58.155Z|I-OCEAN7-304-XXXX| 27.74 14.269 41.975 34.782 1504.5378 21:46:54.11M 2015-10-03T20:44:58.360Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5387 21:46:54.31M 2015-10-03T20:44:58.565Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.975 34.782 1504.5397 21:46:54.51M 2015-10-03T20:44:58.770Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.975 34.782 1504.5404 21:46:54.71M 2015-10-03T20:44:58.985Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5403 21:46:54.91M 2015-10-03T20:44:59.170Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5400 21:46:55.14M 2015-10-03T20:44:59.375Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.782 1504.5405 21:46:55.32M 2015-10-03T20:44:59.596Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.783 1504.5411 21:46:55.52M 2015-10-03T20:44:59.780Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5406 21:46:55.72M 2015-10-03T20:44:59.985Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5408 21:46:55.92M