2015-10-03T20:43:00.200Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5403 21:44:56.15M 2015-10-03T20:43:00.436Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5404 21:44:56.34M 2015-10-03T20:43:00.605Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5400 21:44:56.54M 2015-10-03T20:43:00.810Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5411 21:44:56.74M 2015-10-03T20:43:01.010Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5419 21:44:56.94M 2015-10-03T20:43:01.215Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.781 1504.5425 21:44:57.16M 2015-10-03T20:43:01.415Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5421 21:44:57.36M 2015-10-03T20:43:01.620Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5428 21:44:57.56M 2015-10-03T20:43:01.825Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.975 34.780 1504.5441 21:44:57.76M 2015-10-03T20:43:02.025Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5447 21:44:57.96M 2015-10-03T20:43:02.230Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.781 1504.5453 21:44:58.18M 2015-10-03T20:43:02.430Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5450 21:44:58.38M 2015-10-03T20:43:02.636Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5454 21:44:58.57M 2015-10-03T20:43:02.855Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5460 21:44:58.77M 2015-10-03T20:43:03.040Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.780 1504.5472 21:44:59.01M 2015-10-03T20:43:03.240Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5485 21:44:59.19M 2015-10-03T20:43:03.445Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.976 34.779 1504.5477 21:44:59.39M 2015-10-03T20:43:03.650Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5482 21:44:59.59M 2015-10-03T20:43:03.850Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.976 34.779 1504.5482 21:44:59.79M 2015-10-03T20:43:04.076Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.779 1504.5477 21:45:00.01M 2015-10-03T20:43:04.260Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.779 1504.5468 21:45:00.20M 2015-10-03T20:43:04.460Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.976 34.780 1504.5466 21:45:00.40M 2015-10-03T20:43:04.665Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5458 21:45:00.60M 2015-10-03T20:43:04.865Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5444 21:45:00.80M 2015-10-03T20:43:05.070Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5443 21:45:01.02M 2015-10-03T20:43:05.275Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5441 21:45:01.22M 2015-10-03T20:43:05.480Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5441 21:45:01.42M 2015-10-03T20:43:05.680Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5447 21:45:01.62M 2015-10-03T20:43:05.885Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5454 21:45:01.82M 2015-10-03T20:43:06.085Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5460 21:45:02.04M 2015-10-03T20:43:06.290Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5470 21:45:02.23M 2015-10-03T20:43:06.490Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5466 21:45:02.44M 2015-10-03T20:43:06.695Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5463 21:45:02.63M 2015-10-03T20:43:06.900Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.783 1504.5452 21:45:02.83M 2015-10-03T20:43:07.116Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5464 21:45:03.05M 2015-10-03T20:43:07.325Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.979 34.784 1504.5474 21:45:03.25M 2015-10-03T20:43:07.505Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5468 21:45:03.47M 2015-10-03T20:43:07.710Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5464 21:45:03.65M 2015-10-03T20:43:07.915Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5458 21:45:03.85M 2015-10-03T20:43:08.115Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.783 1504.5449 21:45:04.07M 2015-10-03T20:43:08.356Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5441 21:45:04.26M 2015-10-03T20:43:08.520Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5438 21:45:04.46M 2015-10-03T20:43:08.725Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5439 21:45:04.66M 2015-10-03T20:43:08.930Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5428 21:45:04.86M 2015-10-03T20:43:09.130Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5419 21:45:05.08M 2015-10-03T20:43:09.335Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5417 21:45:05.28M 2015-10-03T20:43:09.540Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5419 21:45:05.48M 2015-10-03T20:43:09.745Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.782 1504.5420 21:45:05.68M 2015-10-03T20:43:09.945Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5425 21:45:05.88M 2015-10-03T20:43:10.145Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5421 21:45:06.09M 2015-10-03T20:43:10.345Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5426 21:45:06.29M 2015-10-03T20:43:10.555Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5428 21:45:06.49M 2015-10-03T20:43:10.755Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5436 21:45:06.69M 2015-10-03T20:43:10.960Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5439 21:45:06.89M 2015-10-03T20:43:11.160Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5446 21:45:07.11M 2015-10-03T20:43:11.365Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.784 1504.5452 21:45:07.31M 2015-10-03T20:43:11.570Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.978 34.783 1504.5452 21:45:07.51M 2015-10-03T20:43:11.790Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.783 1504.5449 21:45:07.71M 2015-10-03T20:43:11.976Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.978 34.782 1504.5453 21:45:07.92M 2015-10-03T20:43:12.175Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.783 1504.5466 21:45:08.13M 2015-10-03T20:43:12.380Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5475 21:45:08.32M 2015-10-03T20:43:12.580Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5480 21:45:08.52M 2015-10-03T20:43:12.785Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5479 21:45:08.72M 2015-10-03T20:43:12.990Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5485 21:45:08.92M 2015-10-03T20:43:13.196Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.980 34.785 1504.5488 21:45:09.14M 2015-10-03T20:43:13.395Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.980 34.785 1504.5481 21:45:09.34M 2015-10-03T20:43:13.595Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.785 1504.5474 21:45:09.54M 2015-10-03T20:43:13.850Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.979 34.784 1504.5470 21:45:09.74M 2015-10-03T20:43:14.005Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5468 21:45:10.00M 2015-10-03T20:43:14.205Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.783 1504.5471 21:45:10.16M 2015-10-03T20:43:14.410Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.978 34.783 1504.5474 21:45:10.35M 2015-10-03T20:43:14.615Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5471 21:45:10.55M 2015-10-03T20:43:14.815Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.978 34.783 1504.5471 21:45:10.75M 2015-10-03T20:43:15.020Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5466 21:45:10.95M 2015-10-03T20:43:15.220Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.782 1504.5463 21:45:11.17M 2015-10-03T20:43:15.425Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5452 21:45:11.37M 2015-10-03T20:43:15.631Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5437 21:45:11.57M 2015-10-03T20:43:15.830Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5439 21:45:11.77M 2015-10-03T20:43:16.035Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.781 1504.5433 21:45:11.97M 2015-10-03T20:43:16.256Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5426 21:45:12.18M 2015-10-03T20:43:16.441Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5422 21:45:12.40M 2015-10-03T20:43:16.645Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.781 1504.5435 21:45:12.58M 2015-10-03T20:43:16.845Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5441 21:45:12.78M 2015-10-03T20:43:17.051Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5447 21:45:13.00M 2015-10-03T20:43:17.251Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5437 21:45:13.20M 2015-10-03T20:43:17.455Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5436 21:45:13.40M 2015-10-03T20:43:17.661Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5436 21:45:13.60M 2015-10-03T20:43:17.876Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5435 21:45:13.80M 2015-10-03T20:43:18.066Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5427 21:45:14.02M 2015-10-03T20:43:18.266Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5414 21:45:14.21M 2015-10-03T20:43:18.471Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5405 21:45:14.41M 2015-10-03T20:43:18.675Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.976 34.782 1504.5409 21:45:14.61M 2015-10-03T20:43:18.876Z|I-OCEAN7-304-XXXX| 27.68 14.270 41.976 34.782 1504.5399 21:45:14.81M 2015-10-03T20:43:19.081Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5400 21:45:15.03M 2015-10-03T20:43:19.286Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5400 21:45:15.23M 2015-10-03T20:43:19.486Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.782 1504.5398 21:45:15.43M 2015-10-03T20:43:19.691Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5394 21:45:15.63M 2015-10-03T20:43:19.891Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5383 21:45:15.83M 2015-10-03T20:43:20.096Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5391 21:45:16.05M 2015-10-03T20:43:20.316Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5394 21:45:16.24M 2015-10-03T20:43:20.501Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5396 21:45:16.44M 2015-10-03T20:43:20.721Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5388 21:45:16.64M 2015-10-03T20:43:20.911Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.976 34.783 1504.5391 21:45:16.86M 2015-10-03T20:43:21.111Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5392 21:45:17.06M 2015-10-03T20:43:21.316Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5402 21:45:17.26M 2015-10-03T20:43:21.521Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.782 1504.5406 21:45:17.46M 2015-10-03T20:43:21.721Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5404 21:45:17.66M 2015-10-03T20:43:21.921Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5406 21:45:17.86M 2015-10-03T20:43:22.126Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5410 21:45:18.08M 2015-10-03T20:43:22.326Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5409 21:45:18.27M 2015-10-03T20:43:22.531Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5416 21:45:18.47M 2015-10-03T20:43:22.736Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5428 21:45:18.67M 2015-10-03T20:43:22.941Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5413 21:45:18.87M 2015-10-03T20:43:23.141Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5414 21:45:19.09M 2015-10-03T20:43:23.346Z|I-OCEAN7-304-XXXX| 27.78 14.271 41.974 34.780 1504.5416 21:45:19.29M 2015-10-03T20:43:23.546Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5414 21:45:19.49M 2015-10-03T20:43:23.751Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5415 21:45:19.69M 2015-10-03T20:43:23.951Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5413 21:45:19.89M 2015-10-03T20:43:24.156Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5405 21:45:20.10M 2015-10-03T20:43:24.361Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5404 21:45:20.30M 2015-10-03T20:43:24.561Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5410 21:45:20.50M 2015-10-03T20:43:24.766Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5409 21:45:20.70M 2015-10-03T20:43:24.971Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.975 34.781 1504.5410 21:45:20.90M 2015-10-03T20:43:25.186Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5421 21:45:21.12M 2015-10-03T20:43:25.376Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5431 21:45:21.34M 2015-10-03T20:43:25.576Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.976 34.781 1504.5428 21:45:21.52M 2015-10-03T20:43:25.781Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5430 21:45:21.72M 2015-10-03T20:43:25.981Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5432 21:45:21.92M 2015-10-03T20:43:26.186Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5438 21:45:22.13M 2015-10-03T20:43:26.391Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.781 1504.5443 21:45:22.33M 2015-10-03T20:43:26.591Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5448 21:45:22.53M 2015-10-03T20:43:26.796Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.781 1504.5454 21:45:22.73M 2015-10-03T20:43:26.996Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.781 1504.5457 21:45:22.93M 2015-10-03T20:43:27.201Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5463 21:45:23.15M 2015-10-03T20:43:27.406Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.781 1504.5466 21:45:23.35M 2015-10-03T20:43:27.606Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5455 21:45:23.55M 2015-10-03T20:43:27.811Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5460 21:45:23.75M 2015-10-03T20:43:28.011Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5453 21:45:23.95M 2015-10-03T20:43:28.216Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5449 21:45:24.17M 2015-10-03T20:43:28.421Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5447 21:45:24.36M 2015-10-03T20:43:28.621Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.782 1504.5437 21:45:24.56M 2015-10-03T20:43:28.826Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.781 1504.5427 21:45:24.76M 2015-10-03T20:43:29.031Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5439 21:45:24.96M 2015-10-03T20:43:29.226Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5430 21:45:25.18M 2015-10-03T20:43:29.436Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5424 21:45:25.37M 2015-10-03T20:43:29.656Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5428 21:45:25.58M 2015-10-03T20:43:29.841Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.783 1504.5424 21:45:25.79M 2015-10-03T20:43:30.046Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.783 1504.5426 21:45:26.00M 2015-10-03T20:43:30.246Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5414 21:45:26.20M 2015-10-03T20:43:30.451Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.977 34.783 1504.5415 21:45:26.39M 2015-10-03T20:43:30.651Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.782 1504.5431 21:45:26.59M 2015-10-03T20:43:30.856Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5436 21:45:26.79M 2015-10-03T20:43:31.061Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.781 1504.5439 21:45:27.01M 2015-10-03T20:43:31.261Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5436 21:45:27.21M 2015-10-03T20:43:31.466Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:45:27.41M 2015-10-03T20:43:31.666Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5438 21:45:27.61M 2015-10-03T20:43:31.871Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5437 21:45:27.81M 2015-10-03T20:43:32.076Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5441 21:45:28.03M 2015-10-03T20:43:32.276Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5438 21:45:28.22M 2015-10-03T20:43:32.476Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5436 21:45:28.42M 2015-10-03T20:43:32.681Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5431 21:45:28.62M 2015-10-03T20:43:32.886Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5427 21:45:28.82M 2015-10-03T20:43:33.091Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5425 21:45:29.04M 2015-10-03T20:43:33.291Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.777 1504.5422 21:45:29.24M 2015-10-03T20:43:33.496Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.973 34.777 1504.5432 21:45:29.44M 2015-10-03T20:43:33.696Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.777 1504.5432 21:45:29.64M 2015-10-03T20:43:33.901Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.973 34.778 1504.5428 21:45:29.84M 2015-10-03T20:43:34.122Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.973 34.778 1504.5426 21:45:30.05M 2015-10-03T20:43:34.306Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5426 21:45:30.27M 2015-10-03T20:43:34.511Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.974 34.779 1504.5425 21:45:30.45M 2015-10-03T20:43:34.711Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5420 21:45:30.65M 2015-10-03T20:43:34.916Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5411 21:45:30.85M 2015-10-03T20:43:35.121Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5409 21:45:31.07M 2015-10-03T20:43:35.321Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.974 34.780 1504.5397 21:45:31.27M 2015-10-03T20:43:35.526Z|I-OCEAN7-304-XXXX| 27.65 14.271 41.974 34.779 1504.5396 21:45:31.47M 2015-10-03T20:43:35.726Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5408 21:45:31.67M 2015-10-03T20:43:35.931Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5403 21:45:31.87M 2015-10-03T20:43:36.132Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.974 34.778 1504.5460 21:45:32.09M 2015-10-03T20:43:36.336Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5469 21:45:32.28M 2015-10-03T20:43:36.541Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5471 21:45:32.48M 2015-10-03T20:43:36.741Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.975 34.778 1504.5475 21:45:32.68M 2015-10-03T20:43:36.946Z|I-OCEAN7-304-XXXX| 27.69 14.274 41.975 34.778 1504.5472 21:45:32.88M 2015-10-03T20:43:37.151Z|I-OCEAN7-304-XXXX| 27.70 14.274 41.976 34.779 1504.5475 21:45:33.10M 2015-10-03T20:43:37.351Z|I-OCEAN7-304-XXXX| 27.71 14.274 41.975 34.779 1504.5476 21:45:33.30M 2015-10-03T20:43:37.559Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.779 1504.5480 21:45:33.50M 2015-10-03T20:43:37.762Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.976 34.780 1504.5476 21:45:33.70M 2015-10-03T20:43:37.962Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.976 34.780 1504.5476 21:45:33.90M 2015-10-03T20:43:38.167Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.976 34.780 1504.5476 21:45:34.12M 2015-10-03T20:43:38.367Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5479 21:45:34.31M 2015-10-03T20:43:38.587Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.977 34.781 1504.5471 21:45:34.51M 2015-10-03T20:43:38.776Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.977 34.781 1504.5471 21:45:34.73M 2015-10-03T20:43:38.976Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5468 21:45:34.91M 2015-10-03T20:43:39.226Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5464 21:45:35.13M 2015-10-03T20:43:39.381Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5458 21:45:35.37M 2015-10-03T20:43:39.586Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5450 21:45:35.53M 2015-10-03T20:43:39.786Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.780 1504.5443 21:45:35.72M 2015-10-03T20:43:39.991Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5432 21:45:35.92M 2015-10-03T20:43:40.197Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5428 21:45:36.14M 2015-10-03T20:43:40.398Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5428 21:45:36.34M 2015-10-03T20:43:40.602Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.778 1504.5435 21:45:36.54M 2015-10-03T20:43:40.802Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.974 34.778 1504.5432 21:45:36.74M 2015-10-03T20:43:41.007Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5424 21:45:36.94M 2015-10-03T20:43:41.211Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.973 34.777 1504.5424 21:45:37.16M 2015-10-03T20:43:41.412Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.973 34.778 1504.5422 21:45:37.36M 2015-10-03T20:43:41.617Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.973 34.778 1504.5415 21:45:37.56M 2015-10-03T20:43:41.840Z|I-OCEAN7-304-XXXX| 27.69 14.273 41.974 34.778 1504.5426 21:45:37.76M 2015-10-03T20:43:42.022Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5371 21:45:37.96M 2015-10-03T20:43:42.227Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5367 21:45:38.17M 2015-10-03T20:43:42.427Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.974 34.781 1504.5369 21:45:38.37M 2015-10-03T20:43:42.632Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5371 21:45:38.57M 2015-10-03T20:43:42.841Z|I-OCEAN7-304-XXXX| 27.69 14.270 41.975 34.782 1504.5375 21:45:38.77M 2015-10-03T20:43:43.057Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5382 21:45:38.97M 2015-10-03T20:43:43.242Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5382 21:45:39.21M 2015-10-03T20:43:43.442Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.976 34.783 1504.5381 21:45:39.39M 2015-10-03T20:43:43.647Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.783 1504.5385 21:45:39.59M 2015-10-03T20:43:43.847Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5397 21:45:39.79M 2015-10-03T20:43:44.052Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.782 1504.5406 21:45:40.00M 2015-10-03T20:43:44.257Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5414 21:45:40.20M 2015-10-03T20:43:44.457Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5420 21:45:40.40M 2015-10-03T20:43:44.662Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5421 21:45:40.60M 2015-10-03T20:43:44.867Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5420 21:45:40.80M 2015-10-03T20:43:45.067Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5425 21:45:41.02M 2015-10-03T20:43:45.272Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5421 21:45:41.22M 2015-10-03T20:43:45.472Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5417 21:45:41.42M 2015-10-03T20:43:45.677Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5417 21:45:41.62M 2015-10-03T20:43:45.877Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5422 21:45:41.81M 2015-10-03T20:43:46.082Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5426 21:45:42.03M 2015-10-03T20:43:46.287Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5421 21:45:42.23M 2015-10-03T20:43:46.492Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5419 21:45:42.43M 2015-10-03T20:43:46.692Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.977 34.782 1504.5436 21:45:42.63M 2015-10-03T20:43:46.897Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5435 21:45:42.83M 2015-10-03T20:43:47.097Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5436 21:45:43.05M 2015-10-03T20:43:47.302Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5433 21:45:43.25M 2015-10-03T20:43:47.517Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.783 1504.5431 21:45:43.45M 2015-10-03T20:43:47.707Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.782 1504.5432 21:45:43.66M 2015-10-03T20:43:47.907Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5428 21:45:43.84M 2015-10-03T20:43:48.112Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5435 21:45:44.06M 2015-10-03T20:43:48.319Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5443 21:45:44.26M 2015-10-03T20:43:48.522Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5449 21:45:44.46M 2015-10-03T20:43:48.722Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5448 21:45:44.66M 2015-10-03T20:43:48.956Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5449 21:45:44.86M 2015-10-03T20:43:49.127Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.781 1504.5441 21:45:45.08M 2015-10-03T20:43:49.377Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5441 21:45:45.28M 2015-10-03T20:43:49.532Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.781 1504.5433 21:45:45.52M 2015-10-03T20:43:49.737Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5424 21:45:45.68M 2015-10-03T20:43:49.942Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5422 21:45:45.87M 2015-10-03T20:43:50.157Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5417 21:45:46.09M 2015-10-03T20:43:50.347Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5425 21:45:46.29M 2015-10-03T20:43:50.547Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.976 34.782 1504.5431 21:45:46.49M 2015-10-03T20:43:50.752Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5430 21:45:46.69M 2015-10-03T20:43:50.958Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5428 21:45:46.89M 2015-10-03T20:43:51.162Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.782 1504.5420 21:45:47.11M 2015-10-03T20:43:51.362Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5424 21:45:47.31M 2015-10-03T20:43:51.567Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5430 21:45:47.51M 2015-10-03T20:43:51.767Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.781 1504.5424 21:45:47.71M 2015-10-03T20:43:51.987Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.781 1504.5428 21:45:47.91M 2015-10-03T20:43:52.172Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5435 21:45:48.14M 2015-10-03T20:43:52.377Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5441 21:45:48.32M 2015-10-03T20:43:52.577Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5443 21:45:48.52M 2015-10-03T20:43:52.782Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5441 21:45:48.72M 2015-10-03T20:43:52.987Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5433 21:45:48.92M 2015-10-03T20:43:53.187Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5424 21:45:49.14M 2015-10-03T20:43:53.392Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.975 34.780 1504.5417 21:45:49.34M 2015-10-03T20:43:53.598Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5417 21:45:49.54M 2015-10-03T20:43:53.797Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.780 1504.5411 21:45:49.74M 2015-10-03T20:43:54.002Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.780 1504.5413 21:45:49.93M 2015-10-03T20:43:54.202Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5421 21:45:50.15M 2015-10-03T20:43:54.452Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5416 21:45:50.35M 2015-10-03T20:43:54.612Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5414 21:45:50.59M 2015-10-03T20:43:54.812Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5413 21:45:50.75M 2015-10-03T20:43:55.012Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.975 34.780 1504.5404 21:45:50.95M 2015-10-03T20:43:55.217Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5403 21:45:51.17M 2015-10-03T20:43:55.417Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5400 21:45:51.36M 2015-10-03T20:43:55.622Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5396 21:45:51.56M 2015-10-03T20:43:55.827Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5404 21:45:51.76M 2015-10-03T20:43:56.032Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.780 1504.5411 21:45:51.96M 2015-10-03T20:43:56.232Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5417 21:45:52.18M 2015-10-03T20:43:56.452Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5416 21:45:52.38M 2015-10-03T20:43:56.642Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5410 21:45:52.60M 2015-10-03T20:43:56.842Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5417 21:45:52.78M 2015-10-03T20:43:57.047Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5424 21:45:53.00M 2015-10-03T20:43:57.247Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5416 21:45:53.20M 2015-10-03T20:43:57.452Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.975 34.781 1504.5416 21:45:53.40M 2015-10-03T20:43:57.657Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5415 21:45:53.60M 2015-10-03T20:43:57.857Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5426 21:45:53.79M 2015-10-03T20:43:58.062Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5426 21:45:54.01M 2015-10-03T20:43:58.262Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5430 21:45:54.21M 2015-10-03T20:43:58.467Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.779 1504.5433 21:45:54.41M 2015-10-03T20:43:58.672Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.779 1504.5439 21:45:54.61M 2015-10-03T20:43:58.872Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.974 34.779 1504.5435 21:45:54.81M 2015-10-03T20:43:59.077Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.974 34.778 1504.5438 21:45:55.03M 2015-10-03T20:43:59.279Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.973 34.778 1504.5433 21:45:55.23M 2015-10-03T20:43:59.482Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5437 21:45:55.43M 2015-10-03T20:43:59.687Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.974 34.778 1504.5449 21:45:55.63M 2015-10-03T20:43:59.887Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.975 34.779 1504.5448 21:45:55.82M