2015-10-03T20:42:00.102Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.975 34.779 1504.5447 21:43:56.05M 2015-10-03T20:42:00.322Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.780 1504.5450 21:43:56.25M 2015-10-03T20:42:00.507Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.975 34.779 1504.5453 21:43:56.46M 2015-10-03T20:42:00.707Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.779 1504.5449 21:43:56.65M 2015-10-03T20:42:00.916Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5443 21:43:56.84M 2015-10-03T20:42:01.117Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5438 21:43:57.06M 2015-10-03T20:42:01.322Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.974 34.778 1504.5433 21:43:57.26M 2015-10-03T20:42:01.522Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.778 1504.5422 21:43:57.46M 2015-10-03T20:42:01.727Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5422 21:43:57.66M 2015-10-03T20:42:01.932Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5422 21:43:57.86M 2015-10-03T20:42:02.132Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5414 21:43:58.08M 2015-10-03T20:42:02.337Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.974 34.779 1504.5400 21:43:58.28M 2015-10-03T20:42:02.537Z|I-OCEAN7-304-XXXX| 27.68 14.271 41.974 34.779 1504.5393 21:43:58.48M 2015-10-03T20:42:02.742Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.973 34.779 1504.5383 21:43:58.68M 2015-10-03T20:42:02.947Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.973 34.779 1504.5380 21:43:58.87M 2015-10-03T20:42:03.147Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.973 34.779 1504.5388 21:43:59.09M 2015-10-03T20:42:03.352Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5393 21:43:59.29M 2015-10-03T20:42:03.558Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.973 34.779 1504.5397 21:43:59.49M 2015-10-03T20:42:03.796Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.779 1504.5406 21:43:59.69M 2015-10-03T20:42:03.962Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.974 34.780 1504.5404 21:43:59.89M 2015-10-03T20:42:04.162Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5403 21:44:00.11M 2015-10-03T20:42:04.367Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5400 21:44:00.31M 2015-10-03T20:42:04.567Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.974 34.779 1504.5409 21:44:00.51M 2015-10-03T20:42:04.787Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5413 21:44:00.70M 2015-10-03T20:42:04.972Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5416 21:44:00.92M 2015-10-03T20:42:05.177Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5414 21:44:01.12M 2015-10-03T20:42:05.382Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.780 1504.5419 21:44:01.32M 2015-10-03T20:42:05.582Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5419 21:44:01.52M 2015-10-03T20:42:05.787Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5431 21:44:01.72M 2015-10-03T20:42:05.993Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5439 21:44:01.92M 2015-10-03T20:42:06.199Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5446 21:44:02.14M 2015-10-03T20:42:06.407Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.976 34.781 1504.5450 21:44:02.34M 2015-10-03T20:42:06.600Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.781 1504.5447 21:44:02.54M 2015-10-03T20:42:06.802Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.976 34.781 1504.5444 21:44:02.74M 2015-10-03T20:42:07.008Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.781 1504.5453 21:44:02.93M 2015-10-03T20:42:07.212Z|I-OCEAN7-304-XXXX| 27.66 14.272 41.977 34.781 1504.5446 21:44:03.16M 2015-10-03T20:42:07.413Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.782 1504.5454 21:44:03.35M 2015-10-03T20:42:07.613Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5454 21:44:03.55M 2015-10-03T20:42:07.817Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.781 1504.5461 21:44:03.75M 2015-10-03T20:42:08.023Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5464 21:44:03.95M 2015-10-03T20:42:08.223Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5468 21:44:04.17M 2015-10-03T20:42:08.428Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5471 21:44:04.37M 2015-10-03T20:42:08.628Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.977 34.781 1504.5455 21:44:04.57M 2015-10-03T20:42:08.835Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5450 21:44:04.77M 2015-10-03T20:42:09.038Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5442 21:44:04.96M 2015-10-03T20:42:09.253Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5444 21:44:05.18M 2015-10-03T20:42:09.443Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5444 21:44:05.40M 2015-10-03T20:42:09.648Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.780 1504.5441 21:44:05.58M 2015-10-03T20:42:09.848Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.976 34.780 1504.5430 21:44:05.78M 2015-10-03T20:42:10.053Z|I-OCEAN7-304-XXXX| 27.67 14.272 41.975 34.780 1504.5424 21:44:06.00M 2015-10-03T20:42:10.248Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5427 21:44:06.20M 2015-10-03T20:42:10.458Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5425 21:44:06.39M 2015-10-03T20:42:10.658Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5417 21:44:06.60M 2015-10-03T20:42:10.863Z|I-OCEAN7-304-XXXX| 27.68 14.272 41.975 34.780 1504.5419 21:44:06.79M 2015-10-03T20:42:11.068Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5433 21:44:07.01M 2015-10-03T20:42:11.268Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5437 21:44:07.21M 2015-10-03T20:42:11.476Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5438 21:44:07.41M 2015-10-03T20:42:11.673Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5443 21:44:07.61M 2015-10-03T20:42:11.879Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.783 1504.5446 21:44:07.81M 2015-10-03T20:42:12.079Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.978 34.784 1504.5448 21:44:08.03M 2015-10-03T20:42:12.283Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.978 34.784 1504.5450 21:44:08.23M 2015-10-03T20:42:12.488Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.978 34.784 1504.5453 21:44:08.43M 2015-10-03T20:42:12.693Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.785 1504.5435 21:44:08.63M 2015-10-03T20:42:12.893Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5430 21:44:08.83M 2015-10-03T20:42:13.098Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.978 34.784 1504.5436 21:44:09.05M 2015-10-03T20:42:13.303Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.978 34.784 1504.5436 21:44:09.24M 2015-10-03T20:42:13.503Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.784 1504.5436 21:44:09.44M 2015-10-03T20:42:13.723Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.978 34.784 1504.5437 21:44:09.64M 2015-10-03T20:42:13.908Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.783 1504.5436 21:44:09.85M 2015-10-03T20:42:14.108Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.977 34.782 1504.5433 21:44:10.06M 2015-10-03T20:42:14.318Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5436 21:44:10.26M 2015-10-03T20:42:14.520Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5436 21:44:10.46M 2015-10-03T20:42:14.719Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5432 21:44:10.66M 2015-10-03T20:42:14.923Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5426 21:44:10.85M 2015-10-03T20:42:15.128Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.780 1504.5420 21:44:11.07M 2015-10-03T20:42:15.328Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5426 21:44:11.27M 2015-10-03T20:42:15.555Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5430 21:44:11.47M 2015-10-03T20:42:15.738Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5433 21:44:11.67M 2015-10-03T20:42:15.938Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.976 34.783 1504.5380 21:44:11.87M 2015-10-03T20:42:16.143Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.976 34.783 1504.5375 21:44:12.09M 2015-10-03T20:42:16.343Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.976 34.783 1504.5376 21:44:12.29M 2015-10-03T20:42:16.548Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5375 21:44:12.49M 2015-10-03T20:42:16.753Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5372 21:44:12.68M 2015-10-03T20:42:16.953Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.976 34.783 1504.5372 21:44:12.89M 2015-10-03T20:42:17.160Z|I-OCEAN7-304-XXXX| 27.70 14.269 41.976 34.783 1504.5370 21:44:13.10M 2015-10-03T20:42:17.358Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.976 34.783 1504.5374 21:44:13.30M 2015-10-03T20:42:17.563Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.976 34.783 1504.5378 21:44:13.50M 2015-10-03T20:42:17.795Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.976 34.783 1504.5371 21:44:13.70M 2015-10-03T20:42:17.968Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.976 34.783 1504.5369 21:44:13.90M 2015-10-03T20:42:18.188Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.975 34.783 1504.5364 21:44:14.12M 2015-10-03T20:42:18.373Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.975 34.783 1504.5360 21:44:14.33M 2015-10-03T20:42:18.578Z|I-OCEAN7-304-XXXX| 27.68 14.269 41.975 34.783 1504.5356 21:44:14.51M 2015-10-03T20:42:18.783Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.975 34.783 1504.5359 21:44:14.72M 2015-10-03T20:42:18.996Z|I-OCEAN7-304-XXXX| 27.76 14.269 41.975 34.782 1504.5381 21:44:14.91M 2015-10-03T20:42:19.188Z|I-OCEAN7-304-XXXX| 27.76 14.270 41.976 34.783 1504.5392 21:44:15.13M 2015-10-03T20:42:19.388Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.976 34.783 1504.5400 21:44:15.33M 2015-10-03T20:42:19.593Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.783 1504.5408 21:44:15.53M 2015-10-03T20:42:19.802Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.977 34.784 1504.5416 21:44:15.73M 2015-10-03T20:42:19.999Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.977 34.784 1504.5422 21:44:15.93M 2015-10-03T20:42:20.198Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.978 34.784 1504.5426 21:44:16.15M 2015-10-03T20:42:20.403Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.977 34.783 1504.5427 21:44:16.35M 2015-10-03T20:42:20.608Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.977 34.783 1504.5439 21:44:16.55M 2015-10-03T20:42:20.813Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.977 34.783 1504.5439 21:44:16.75M 2015-10-03T20:42:21.013Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.977 34.783 1504.5441 21:44:16.95M 2015-10-03T20:42:21.218Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.978 34.783 1504.5443 21:44:17.16M 2015-10-03T20:42:21.436Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.783 1504.5443 21:44:17.36M 2015-10-03T20:42:21.623Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5448 21:44:17.56M 2015-10-03T20:42:21.823Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5443 21:44:17.76M 2015-10-03T20:42:22.028Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5431 21:44:17.96M 2015-10-03T20:42:22.233Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.782 1504.5431 21:44:18.18M 2015-10-03T20:42:22.433Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5431 21:44:18.38M 2015-10-03T20:42:22.653Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5437 21:44:18.58M 2015-10-03T20:42:22.838Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5439 21:44:18.79M 2015-10-03T20:42:23.043Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5449 21:44:18.97M 2015-10-03T20:42:23.248Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.975 34.780 1504.5452 21:44:19.19M 2015-10-03T20:42:23.453Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.780 1504.5446 21:44:19.39M 2015-10-03T20:42:23.653Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5441 21:44:19.59M 2015-10-03T20:42:23.853Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5441 21:44:19.79M 2015-10-03T20:42:24.063Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.976 34.781 1504.5437 21:44:20.01M 2015-10-03T20:42:24.263Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.975 34.780 1504.5436 21:44:20.21M 2015-10-03T20:42:24.468Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5426 21:44:20.41M 2015-10-03T20:42:24.668Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.977 34.782 1504.5446 21:44:20.61M 2015-10-03T20:42:24.873Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.782 1504.5455 21:44:20.80M 2015-10-03T20:42:25.073Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.781 1504.5460 21:44:21.02M 2015-10-03T20:42:25.278Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5461 21:44:21.22M 2015-10-03T20:42:25.483Z|I-OCEAN7-304-XXXX| 27.69 14.272 41.977 34.782 1504.5455 21:44:21.42M 2015-10-03T20:42:25.683Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.978 34.783 1504.5457 21:44:21.62M 2015-10-03T20:42:25.888Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.979 34.784 1504.5472 21:44:21.82M 2015-10-03T20:42:26.088Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.980 34.785 1504.5487 21:44:22.04M 2015-10-03T20:42:26.293Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.981 34.785 1504.5496 21:44:22.24M 2015-10-03T20:42:26.498Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.981 34.785 1504.5510 21:44:22.44M 2015-10-03T20:42:26.703Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.785 1504.5516 21:44:22.64M 2015-10-03T20:42:26.903Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.980 34.784 1504.5511 21:44:22.84M 2015-10-03T20:42:27.120Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5511 21:44:23.05M 2015-10-03T20:42:27.308Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.784 1504.5505 21:44:23.27M 2015-10-03T20:42:27.508Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5498 21:44:23.45M 2015-10-03T20:42:27.713Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.783 1504.5497 21:44:23.65M 2015-10-03T20:42:27.919Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.979 34.784 1504.5493 21:44:23.85M 2015-10-03T20:42:28.156Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.979 34.784 1504.5490 21:44:24.07M 2015-10-03T20:42:28.323Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.979 34.784 1504.5488 21:44:24.27M 2015-10-03T20:42:28.524Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.784 1504.5485 21:44:24.46M 2015-10-03T20:42:28.729Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5480 21:44:24.66M 2015-10-03T20:42:28.933Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.978 34.783 1504.5477 21:44:24.86M 2015-10-03T20:42:29.133Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.978 34.782 1504.5472 21:44:25.08M 2015-10-03T20:42:29.338Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.977 34.782 1504.5459 21:44:25.28M 2015-10-03T20:42:29.543Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.977 34.781 1504.5448 21:44:25.48M 2015-10-03T20:42:29.743Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5443 21:44:25.68M 2015-10-03T20:42:29.948Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.782 1504.5446 21:44:25.88M 2015-10-03T20:42:30.149Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5437 21:44:26.10M 2015-10-03T20:42:30.353Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5430 21:44:26.29M 2015-10-03T20:42:30.553Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5428 21:44:26.49M 2015-10-03T20:42:30.758Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5421 21:44:26.69M 2015-10-03T20:42:30.963Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5420 21:44:26.89M 2015-10-03T20:42:31.163Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.782 1504.5420 21:44:27.11M 2015-10-03T20:42:31.368Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5422 21:44:27.31M 2015-10-03T20:42:31.589Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5411 21:44:27.51M 2015-10-03T20:42:31.773Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.780 1504.5409 21:44:27.73M 2015-10-03T20:42:31.979Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.780 1504.5398 21:44:27.91M 2015-10-03T20:42:32.184Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.974 34.780 1504.5383 21:44:28.13M 2015-10-03T20:42:32.384Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.974 34.781 1504.5385 21:44:28.33M 2015-10-03T20:42:32.589Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5386 21:44:28.53M 2015-10-03T20:42:32.789Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.975 34.782 1504.5389 21:44:28.73M 2015-10-03T20:42:32.994Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5381 21:44:28.92M 2015-10-03T20:42:33.194Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.975 34.782 1504.5381 21:44:29.14M 2015-10-03T20:42:33.399Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.975 34.782 1504.5386 21:44:29.34M 2015-10-03T20:42:33.599Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5386 21:44:29.54M 2015-10-03T20:42:33.804Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5385 21:44:29.74M 2015-10-03T20:42:34.009Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5383 21:44:29.94M 2015-10-03T20:42:34.209Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.782 1504.5374 21:44:30.16M 2015-10-03T20:42:34.414Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.979 34.786 1504.5415 21:44:30.35M 2015-10-03T20:42:34.614Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.979 34.786 1504.5422 21:44:30.56M 2015-10-03T20:42:34.819Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.979 34.786 1504.5425 21:44:30.75M 2015-10-03T20:42:35.024Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.979 34.786 1504.5431 21:44:30.95M 2015-10-03T20:42:35.224Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.980 34.787 1504.5424 21:44:31.17M 2015-10-03T20:42:35.429Z|I-OCEAN7-304-XXXX| 27.73 14.269 41.980 34.787 1504.5427 21:44:31.37M 2015-10-03T20:42:35.634Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.980 34.788 1504.5432 21:44:31.57M 2015-10-03T20:42:35.834Z|I-OCEAN7-304-XXXX| 27.72 14.269 41.981 34.787 1504.5433 21:44:31.77M 2015-10-03T20:42:36.059Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.980 34.787 1504.5436 21:44:31.97M 2015-10-03T20:42:36.244Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.979 34.786 1504.5428 21:44:32.21M 2015-10-03T20:42:36.444Z|I-OCEAN7-304-XXXX| 27.74 14.270 41.979 34.785 1504.5430 21:44:32.39M 2015-10-03T20:42:36.649Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.978 34.785 1504.5426 21:44:32.58M 2015-10-03T20:42:36.849Z|I-OCEAN7-304-XXXX| 27.73 14.270 41.977 34.783 1504.5424 21:44:32.78M 2015-10-03T20:42:37.054Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.977 34.782 1504.5426 21:44:33.00M 2015-10-03T20:42:37.254Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.782 1504.5425 21:44:33.20M 2015-10-03T20:42:37.459Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.975 34.781 1504.5411 21:44:33.40M 2015-10-03T20:42:37.664Z|I-OCEAN7-304-XXXX| 27.75 14.270 41.976 34.782 1504.5405 21:44:33.60M 2015-10-03T20:42:37.864Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.976 34.782 1504.5400 21:44:33.80M 2015-10-03T20:42:38.069Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.976 34.782 1504.5400 21:44:34.02M 2015-10-03T20:42:38.274Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.976 34.782 1504.5404 21:44:34.22M 2015-10-03T20:42:38.474Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.782 1504.5404 21:44:34.42M 2015-10-03T20:42:38.679Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.781 1504.5411 21:44:34.62M 2015-10-03T20:42:38.879Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5417 21:44:34.81M 2015-10-03T20:42:39.084Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.976 34.781 1504.5428 21:44:35.03M 2015-10-03T20:42:39.284Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5438 21:44:35.23M 2015-10-03T20:42:39.489Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5441 21:44:35.43M 2015-10-03T20:42:39.694Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5439 21:44:35.63M 2015-10-03T20:42:39.894Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5430 21:44:35.83M 2015-10-03T20:42:40.099Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5426 21:44:36.05M 2015-10-03T20:42:40.304Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5430 21:44:36.24M 2015-10-03T20:42:40.519Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5430 21:44:36.45M 2015-10-03T20:42:40.709Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.977 34.782 1504.5431 21:44:36.66M 2015-10-03T20:42:40.914Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.976 34.782 1504.5430 21:44:36.84M 2015-10-03T20:42:41.114Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.782 1504.5427 21:44:37.06M 2015-10-03T20:42:41.319Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.976 34.781 1504.5426 21:44:37.26M 2015-10-03T20:42:41.519Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5426 21:44:37.46M 2015-10-03T20:42:41.724Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.976 34.781 1504.5419 21:44:37.66M 2015-10-03T20:42:41.929Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.975 34.781 1504.5416 21:44:37.86M 2015-10-03T20:42:42.129Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5414 21:44:38.08M 2015-10-03T20:42:42.334Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.975 34.781 1504.5404 21:44:38.28M 2015-10-03T20:42:42.539Z|I-OCEAN7-304-XXXX| 27.79 14.271 41.974 34.780 1504.5403 21:44:38.48M 2015-10-03T20:42:42.734Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5397 21:44:38.68M 2015-10-03T20:42:42.939Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5404 21:44:38.87M 2015-10-03T20:42:43.144Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5408 21:44:39.09M 2015-10-03T20:42:43.356Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5411 21:44:39.29M 2015-10-03T20:42:43.549Z|I-OCEAN7-304-XXXX| 27.71 14.269 41.974 34.782 1504.5349 21:44:39.49M 2015-10-03T20:42:43.754Z|I-OCEAN7-304-XXXX| 27.71 14.270 41.975 34.782 1504.5376 21:44:39.69M 2015-10-03T20:42:43.956Z|I-OCEAN7-304-XXXX| 27.72 14.270 41.975 34.781 1504.5388 21:44:39.89M 2015-10-03T20:42:44.159Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5398 21:44:40.11M 2015-10-03T20:42:44.364Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.975 34.781 1504.5408 21:44:40.30M 2015-10-03T20:42:44.564Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5415 21:44:40.51M 2015-10-03T20:42:44.769Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.780 1504.5424 21:44:40.70M 2015-10-03T20:42:44.989Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.975 34.780 1504.5437 21:44:40.90M 2015-10-03T20:42:45.174Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.780 1504.5447 21:44:41.14M 2015-10-03T20:42:45.379Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.975 34.780 1504.5448 21:44:41.32M 2015-10-03T20:42:45.584Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.975 34.780 1504.5452 21:44:41.52M 2015-10-03T20:42:45.784Z|I-OCEAN7-304-XXXX| 27.68 14.273 41.976 34.780 1504.5443 21:44:41.72M 2015-10-03T20:42:45.989Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.780 1504.5457 21:44:41.92M 2015-10-03T20:42:46.189Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5450 21:44:42.14M 2015-10-03T20:42:46.394Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.976 34.780 1504.5453 21:44:42.33M 2015-10-03T20:42:46.594Z|I-OCEAN7-304-XXXX| 27.70 14.273 41.976 34.780 1504.5452 21:44:42.53M 2015-10-03T20:42:46.802Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.780 1504.5447 21:44:42.73M 2015-10-03T20:42:47.035Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5453 21:44:42.93M 2015-10-03T20:42:47.204Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.781 1504.5447 21:44:43.15M 2015-10-03T20:42:47.409Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5438 21:44:43.35M 2015-10-03T20:42:47.636Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.976 34.781 1504.5433 21:44:43.55M 2015-10-03T20:42:47.814Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.976 34.781 1504.5427 21:44:43.75M 2015-10-03T20:42:48.015Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.975 34.781 1504.5411 21:44:43.95M 2015-10-03T20:42:48.224Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.975 34.781 1504.5403 21:44:44.17M 2015-10-03T20:42:48.424Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5413 21:44:44.37M 2015-10-03T20:42:48.624Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.976 34.781 1504.5419 21:44:44.57M 2015-10-03T20:42:48.824Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5416 21:44:44.76M 2015-10-03T20:42:49.029Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.781 1504.5413 21:44:44.96M 2015-10-03T20:42:49.234Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.975 34.780 1504.5417 21:44:45.18M 2015-10-03T20:42:49.454Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.780 1504.5406 21:44:45.38M 2015-10-03T20:42:49.639Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5396 21:44:45.60M 2015-10-03T20:42:49.844Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5399 21:44:45.78M 2015-10-03T20:42:50.044Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.780 1504.5397 21:44:46.00M 2015-10-03T20:42:50.249Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5405 21:44:46.19M 2015-10-03T20:42:50.454Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.974 34.780 1504.5419 21:44:46.40M 2015-10-03T20:42:50.654Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.780 1504.5417 21:44:46.60M 2015-10-03T20:42:50.859Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5419 21:44:46.79M 2015-10-03T20:42:51.064Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.780 1504.5425 21:44:47.01M 2015-10-03T20:42:51.264Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.779 1504.5421 21:44:47.21M 2015-10-03T20:42:51.469Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5421 21:44:47.41M 2015-10-03T20:42:51.669Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.974 34.779 1504.5414 21:44:47.61M 2015-10-03T20:42:51.874Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.975 34.780 1504.5410 21:44:47.81M 2015-10-03T20:42:52.080Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5398 21:44:48.03M 2015-10-03T20:42:52.279Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5385 21:44:48.23M 2015-10-03T20:42:52.479Z|I-OCEAN7-304-XXXX| 27.70 14.270 41.974 34.780 1504.5385 21:44:48.42M 2015-10-03T20:42:52.685Z|I-OCEAN7-304-XXXX| 27.70 14.271 41.974 34.780 1504.5391 21:44:48.62M 2015-10-03T20:42:52.890Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.780 1504.5387 21:44:48.82M 2015-10-03T20:42:53.095Z|I-OCEAN7-304-XXXX| 27.76 14.271 41.974 34.780 1504.5402 21:44:49.04M 2015-10-03T20:42:53.295Z|I-OCEAN7-304-XXXX| 27.71 14.271 41.974 34.779 1504.5397 21:44:49.24M 2015-10-03T20:42:53.505Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.780 1504.5405 21:44:49.44M 2015-10-03T20:42:53.704Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5405 21:44:49.64M 2015-10-03T20:42:53.920Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5410 21:44:49.84M 2015-10-03T20:42:54.104Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5406 21:44:50.07M 2015-10-03T20:42:54.310Z|I-OCEAN7-304-XXXX| 27.73 14.271 41.974 34.779 1504.5409 21:44:50.25M 2015-10-03T20:42:54.515Z|I-OCEAN7-304-XXXX| 27.77 14.271 41.973 34.779 1504.5411 21:44:50.46M 2015-10-03T20:42:54.720Z|I-OCEAN7-304-XXXX| 27.75 14.271 41.974 34.779 1504.5411 21:44:50.66M 2015-10-03T20:42:54.920Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.974 34.780 1504.5414 21:44:50.85M 2015-10-03T20:42:55.120Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5430 21:44:51.07M 2015-10-03T20:42:55.325Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.976 34.781 1504.5442 21:44:51.27M 2015-10-03T20:42:55.525Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.779 1504.5430 21:44:51.47M 2015-10-03T20:42:55.730Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5435 21:44:51.67M 2015-10-03T20:42:55.935Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.975 34.779 1504.5436 21:44:51.87M 2015-10-03T20:42:56.140Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.975 34.780 1504.5435 21:44:52.09M 2015-10-03T20:42:56.340Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5426 21:44:52.29M 2015-10-03T20:42:56.545Z|I-OCEAN7-304-XXXX| 27.70 14.272 41.975 34.780 1504.5421 21:44:52.48M 2015-10-03T20:42:56.745Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.974 34.779 1504.5420 21:44:52.68M 2015-10-03T20:42:56.950Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5411 21:44:52.88M 2015-10-03T20:42:57.150Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5414 21:44:53.10M 2015-10-03T20:42:57.355Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5413 21:44:53.30M 2015-10-03T20:42:57.560Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5419 21:44:53.50M 2015-10-03T20:42:57.797Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5421 21:44:53.70M 2015-10-03T20:42:57.965Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.974 34.779 1504.5414 21:44:53.90M 2015-10-03T20:42:58.165Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.973 34.779 1504.5411 21:44:54.12M 2015-10-03T20:42:58.385Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5417 21:44:54.31M 2015-10-03T20:42:58.575Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5420 21:44:54.53M 2015-10-03T20:42:58.780Z|I-OCEAN7-304-XXXX| 27.72 14.272 41.974 34.779 1504.5413 21:44:54.71M 2015-10-03T20:42:58.980Z|I-OCEAN7-304-XXXX| 27.74 14.271 41.974 34.779 1504.5410 21:44:54.91M 2015-10-03T20:42:59.185Z|I-OCEAN7-304-XXXX| 27.72 14.271 41.974 34.780 1504.5410 21:44:55.13M 2015-10-03T20:42:59.385Z|I-OCEAN7-304-XXXX| 27.69 14.271 41.974 34.779 1504.5404 21:44:55.33M 2015-10-03T20:42:59.590Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5400 21:44:55.53M 2015-10-03T20:42:59.795Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5402 21:44:55.73M 2015-10-03T20:42:59.995Z|I-OCEAN7-304-XXXX| 27.66 14.271 41.974 34.780 1504.5399 21:44:55.93M